×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,422,847,379Volumen de 24 horas:  $57,938,378,460Dominio BTC:  66.5%
Cap. de Mercado:  $193,422,847,379Volumen de 24 horas:  $57,938,378,460Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Cosmos (ATOM)

$4.31 USD (6.32%)
0.00060609 BTC (8.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $821,182,448 USD
    115,574 BTC
  • Volumen (24h)
    $189,641,088 USD
    26,690 BTC
  • Acciones en circulación
    190,688,439 ATOM
  • Acciones totales
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    3.98
    4.28
    3.98
    4.24
    191,269,095
    809,375,555
    Dec 13, 2019
    4.12
    4.23
    3.98
    3.99
    205,959,990
    760,233,969
    Dec 12, 2019
    3.83
    4.17
    3.79
    4.12
    230,614,356
    786,418,456
    Dec 11, 2019
    3.60
    3.84
    3.59
    3.81
    199,495,756
    727,362,979
    Dec 10, 2019
    3.70
    3.73
    3.55
    3.60
    207,259,326
    686,204,619
    Dec 09, 2019
    3.95
    3.97
    3.68
    3.71
    216,632,529
    706,522,307
    Dec 08, 2019
    3.81
    4.00
    3.74
    3.95
    201,085,483
    752,311,274
    Dec 07, 2019
    3.67
    3.88
    3.66
    3.81
    197,409,951
    725,664,435
    Dec 06, 2019
    3.52
    3.69
    3.51
    3.67
    182,348,856
    699,673,035
    Dec 05, 2019
    3.59
    3.72
    3.49
    3.53
    181,266,106
    673,233,028
    Dec 04, 2019
    3.69
    3.74
    3.46
    3.60
    188,222,589
    686,314,900
    Dec 03, 2019
    3.68
    3.80
    3.65
    3.70
    144,705,352
    705,977,051
    Dec 02, 2019
    3.79
    3.93
    3.62
    3.68
    151,160,801
    702,017,417
    Dec 01, 2019
    3.92
    3.93
    3.66
    3.81
    175,883,739
    726,017,955
    Nov 30, 2019
    4.02
    4.10
    3.83
    3.93
    160,886,605
    748,553,792
    Nov 29, 2019
    3.69
    4.06
    3.68
    4.01
    183,110,184
    765,177,996
    Nov 28, 2019
    3.58
    3.79
    3.53
    3.69
    145,107,303
    703,065,720
    Nov 27, 2019
    3.50
    3.76
    3.31
    3.58
    179,601,320
    683,546,815
    Nov 26, 2019
    3.41
    3.66
    3.39
    3.51
    166,612,606
    669,041,544
    Nov 25, 2019
    3.06
    3.53
    3.00
    3.41
    184,025,705
    650,377,013
    Nov 24, 2019
    3.26
    3.27
    3.03
    3.06
    267,084,994
    582,795,477
    Nov 23, 2019
    2.94
    3.26
    2.87
    3.25
    235,663,023
    620,624,399
    Nov 22, 2019
    3.20
    3.30
    2.68
    2.94
    165,875,702
    561,156,547
    Nov 21, 2019
    3.35
    3.43
    3.13
    3.20
    150,359,200
    609,810,312
    Nov 20, 2019
    3.53
    3.62
    3.34
    3.35
    136,161,478
    638,110,659
    Nov 19, 2019
    3.63
    3.69
    3.37
    3.53
    138,483,758
    672,655,150
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249

Acerca de Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.31 USD and is up 6.32% over the last 24 hours. It is currently trading on 99 active market(s) with $189,641,087.82 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Estadísticas de Cosmos

Cosmos Price
$4.31 USD
Cosmos ROI
-33.13%
Nivel de mercado
#16
Cap. de Mercado
$821,182,448 USD
Volumen de 24 horas
$189,641,088 USD
Acciones en circulación
190,688,439 ATOM
Acciones totales
237,928,231 ATOM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$8.31 USD
(Mar 16, 2019)
Mínimos en todos los tiempos
$1.91 USD
(Sep 05, 2019)
Máximos/mínimos en 52 semanas
$8.31 USD /
$1.91 USD
Máximos/mínimos en 90 días
$4.38 USD /
$2.09 USD
Máximos/mínimos en 30 días
$4.31 USD /
$2.68 USD
Máximos/mínimos en 7 días
$4.31 USD /
$3.55 USD
Máximos/mínimos en 24 horas
$4.31 USD /
$4.03 USD
Máximos/mínimos de ayer
$4.28 USD /
$3.98 USD
Apertura/cierre de ayer
$3.98 USD /
$4.24 USD
Cambio de ayer
$0.261869 USD (6.58%)
Volumen de ayer
$191,269,095 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.