Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cosmos Cosmos (ATOM)
6.43 USD (-1.42%)
0.00050107 BTC (-12.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,227,028,362 USD
95,548 BTC
Volumen (24h)
99,713,997 USD
7,765 BTC
Acciones en circulación
190,688,439 ATOM
Acciones totales
237,928,231 ATOM

Datos antiguos por Cosmos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 6.64 6.73 6.48 6.58 75,054,340 1,254,641,357
24-06-2019 6.80 6.82 6.54 6.64 58,307,067 1,266,089,571
23-06-2019 6.69 7.15 6.63 6.80 68,464,562 1,297,201,138
22-06-2019 6.52 6.92 6.51 6.69 82,497,465 1,276,004,798
21-06-2019 6.50 6.59 6.36 6.52 64,958,852 1,242,446,023
20-06-2019 6.64 6.69 6.31 6.50 62,912,913 1,238,685,540
19-06-2019 6.59 6.81 6.58 6.65 44,465,850 1,267,886,254
18-06-2019 7.01 7.04 6.50 6.59 58,369,435 1,255,871,810
17-06-2019 6.74 7.10 6.48 7.02 81,971,935 1,338,109,288
16-06-2019 6.20 6.74 6.16 6.74 70,784,039 1,285,689,468
15-06-2019 6.30 6.30 6.12 6.20 51,688,148 1,182,396,920
14-06-2019 6.29 6.30 5.95 6.30 68,909,619 1,201,222,633
13-06-2019 6.13 6.52 6.08 6.29 67,900,352 1,198,829,419
12-06-2019 5.98 6.27 5.90 6.13 63,690,195 1,169,221,850
11-06-2019 6.11 6.17 5.81 5.98 53,676,891 1,141,014,440
10-06-2019 5.86 6.11 5.77 6.11 61,495,899 1,164,854,311
09-06-2019 6.14 6.19 5.71 5.87 49,629,337 1,119,797,047
08-06-2019 6.34 6.35 5.98 6.14 50,257,190 1,170,516,443
07-06-2019 6.06 6.58 5.94 6.34 101,407,237 1,208,838,509
06-06-2019 6.18 6.18 5.68 6.06 78,003,590 1,155,320,476
05-06-2019 5.94 6.29 5.69 6.18 93,898,670 1,179,222,071
04-06-2019 6.61 6.84 5.81 5.92 129,719,691 1,128,755,551
03-06-2019 6.36 7.25 6.08 6.61 212,229,620 1,260,884,793
02-06-2019 5.78 6.36 5.60 6.36 84,717,218 1,212,264,016
01-06-2019 5.81 6.30 5.69 5.78 125,167,747 1,102,188,614
31-05-2019 5.94 5.95 5.28 5.81 136,736,662 1,108,478,181
30-05-2019 4.69 6.54 4.69 5.94 272,876,291 1,132,682,951
29-05-2019 4.76 4.81 4.51 4.69 52,450,620 894,188,262
28-05-2019 4.67 4.82 4.51 4.76 56,441,565 908,066,009
27-05-2019 4.52 4.71 4.52 4.67 75,962,593 890,485,476
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 6.43 USD and is down 1.42% over the last 24 hours. It is currently trading on 69 active market(s) with 99,713,997 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estadísticas de Cosmos
Precio de Cosmos 6.43 USD
ROI de Cosmos -0.08%
Nivel de mercado #18
Cap. de Mercado 1,227,028,362 USD
Volumen de 24 horas 99,713,997 USD
Acciones en circulación 190,688,439 ATOM
Acciones totales 237,928,231 ATOM
Acciones máximas Sin datos
Máximos en todos los tiempos 8.31 USD
(16-03-2019)
Mínimos en todos los tiempos 3.09 USD
(24-04-2019)
Máximos/mínimos en 52 semanas 8.31 USD /
3.10 USD
Máximos/mínimos en 90 días 7.25 USD /
3.10 USD
Máximos/mínimos en 30 días 7.25 USD /
4.51 USD
Máximos/mínimos en 7 días 7.15 USD /
6.31 USD
Máximos/mínimos en 24 horas 6.83 USD /
6.38 USD
Máximos/mínimos de ayer 6.73 USD /
6.48 USD
Apertura/cierre de ayer 6.64 USD /
6.58 USD
Cambio de ayer $-0.064433 USD (-0.97%)
Volumen de ayer $75,054,340 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)