Cap. de Mercado:
CloakCoin CloakCoin (CLOAK)
0.841573 USD (-27.38%)
0.00023259 BTC (-27.34%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,422,243 USD
1,222 BTC
Volumen (24h)
2,269,345 USD
627.19 BTC
Acciones en circulación
5,254,734 CLOAK

Datos antiguos por CloakCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 1.16 1.17 1.14 1.16 76,693 6,079,940
13-02-2019 1.16 1.17 1.14 1.16 78,318 6,112,260
12-02-2019 1.17 1.17 1.13 1.16 171,176 6,094,869
11-02-2019 1.17 1.30 1.15 1.17 954,598 6,140,015
10-02-2019 1.21 1.21 1.16 1.17 137,521 6,156,942
09-02-2019 1.22 1.24 1.20 1.20 104,318 6,323,178
08-02-2019 1.13 1.25 1.13 1.21 234,755 6,381,268
07-02-2019 1.12 1.16 1.11 1.13 250,698 5,930,112
06-02-2019 1.14 1.17 1.10 1.12 391,649 5,892,229
05-02-2019 1.13 1.16 1.10 1.14 187,907 6,002,789
04-02-2019 1.10 1.14 1.09 1.14 172,701 5,967,043
03-02-2019 1.09 1.14 1.08 1.10 202,837 5,787,389
02-02-2019 1.10 1.10 1.07 1.09 47,550 5,729,862
01-02-2019 1.07 1.11 1.05 1.10 113,466 5,758,383
31-01-2019 1.13 1.14 1.05 1.06 113,939 5,589,682
30-01-2019 1.09 1.14 1.07 1.13 96,336 5,944,984
29-01-2019 1.09 1.14 1.05 1.09 153,316 5,736,824
28-01-2019 1.17 1.17 1.06 1.08 139,716 5,671,090
27-01-2019 1.18 1.23 1.11 1.17 308,274 6,141,881
26-01-2019 1.17 1.22 1.17 1.18 175,198 6,181,892
25-01-2019 1.19 1.20 1.15 1.18 135,382 6,173,197
24-01-2019 1.18 1.21 1.16 1.20 171,985 6,275,866
23-01-2019 1.18 1.23 1.15 1.18 297,780 6,212,531
22-01-2019 1.19 1.20 1.13 1.18 219,992 6,188,964
21-01-2019 1.20 1.21 1.15 1.19 241,862 6,266,606
20-01-2019 1.18 1.31 1.13 1.20 1,606,042 6,279,575
19-01-2019 1.13 1.24 1.13 1.19 354,318 6,222,661
18-01-2019 1.17 1.38 1.12 1.13 2,233,511 5,903,773
17-01-2019 1.13 1.18 1.10 1.17 418,428 6,150,728
16-01-2019 1.06 1.13 1.06 1.13 263,761 5,908,266
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,254,734 CLOAK. The last known price of CloakCoin is 0.841573 USD and is down 27.38% over the last 24 hours. It is currently trading on 9 active market(s) with 2,269,345 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Price 0.841573 USD
Market Rank #397
Cap. de Mercado 4,422,243 USD
24h Volume 2,269,345 USD
Acciones en circulación 5,254,734 CLOAK
Acciones totales 5,254,734 CLOAK
Acciones máximas Sin datos
Yesterday's Open / Close $1.16 USD / $1.16 USD
Yesterday's High / Low $1.17 USD / $1.14 USD
Yesterday's Change -0.0077 USD (-0.66%)
Yesterday's Volume $76,693 USD