Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CloakCoin CloakCoin (CLOAK)
0.703315 USD (-2.85%)
0.00013313 BTC (-2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,714,715 USD
703 BTC
Volumen (24h)
232,792 USD
44.07 BTC
Acciones en circulación
5,281,720 CLOAK

Datos antiguos por CloakCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.693432 0.739261 0.669603 0.678184 135,846 3,581,947
20-04-2019 0.671616 0.701968 0.668447 0.693431 109,567 3,662,353
19-04-2019 0.690487 0.697930 0.660635 0.671397 133,003 3,545,522
18-04-2019 0.683261 0.702794 0.655422 0.690513 91,255 3,646,353
17-04-2019 0.690394 0.719639 0.624959 0.683261 55,609 3,607,549
16-04-2019 0.701324 0.744716 0.654628 0.690700 35,660 3,646,645
15-04-2019 0.650628 0.716773 0.646128 0.701324 27,268 3,702,529
14-04-2019 0.761933 0.761933 0.635746 0.650628 32,256 3,434,204
13-04-2019 0.660370 0.766984 0.645586 0.761933 23,642 4,021,523
12-04-2019 0.591554 0.664745 0.577458 0.660446 32,955 3,485,664
11-04-2019 0.684147 0.684147 0.566881 0.591554 78,774 3,121,983
10-04-2019 0.630984 0.711193 0.626583 0.684162 67,923 3,610,599
09-04-2019 0.712802 0.712861 0.608023 0.631165 114,002 3,330,738
08-04-2019 0.712863 0.725837 0.660089 0.713038 72,879 3,760,479
07-04-2019 0.686823 0.721993 0.681861 0.712814 69,682 3,759,094
06-04-2019 0.784601 0.801572 0.671099 0.686749 111,207 3,621,430
05-04-2019 0.688602 0.799438 0.688602 0.784554 24,924 4,137,033
04-04-2019 0.670682 0.711628 0.664739 0.688534 43,360 3,630,597
03-04-2019 0.684413 0.746667 0.650767 0.670782 165,315 3,536,878
02-04-2019 0.665200 0.739482 0.659318 0.679890 164,967 3,584,666
01-04-2019 0.706691 0.715234 0.585068 0.665204 101,793 3,507,105
31-03-2019 0.744898 0.748128 0.666823 0.706878 230,000 3,726,479
30-03-2019 0.669998 0.804254 0.667627 0.744898 551,226 3,926,747
29-03-2019 1.26 1.37 0.653174 0.671338 103,602 3,537,988
28-03-2019 0.636202 1.29 0.620216 1.26 98,481 6,658,385
27-03-2019 0.619102 0.639077 0.601146 0.636202 71,520 3,352,594
26-03-2019 0.617930 0.638508 0.591168 0.618591 150,275 3,259,668
25-03-2019 0.624330 0.684349 0.602427 0.621554 80,979 3,275,189
24-03-2019 0.626466 0.671124 0.622471 0.623268 35,979 3,284,118
23-03-2019 0.621538 0.637439 0.599112 0.627084 37,802 3,304,078
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,281,720 CLOAK. The last known price of CloakCoin is 0.703315 USD and is down 2.85% over the last 24 hours. It is currently trading on 10 active market(s) with 232,792 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.703315 USD
CloakCoin ROI +291.34%
Market Rank #535
Cap. de Mercado 3,714,715 USD
24 Hour Volume 232,792 USD
Acciones en circulación 5,281,720 CLOAK
Acciones totales 5,281,720 CLOAK
Acciones máximas Sin datos
All Time High 35.99 USD
(29-12-2017)
All Time Low 0.004289 USD
(14-01-2015)
52 Week High / Low 17.04 USD /
0.547350 USD
90 Day High / Low 1.37 USD /
0.547350 USD
30 Day High / Low 1.37 USD /
0.566881 USD
7 Day High / Low 0.744716 USD /
0.624959 USD
24 Hour High / Low 0.734119 USD /
0.661996 USD
Yesterday's High / Low 0.739261 USD /
0.669603 USD
Yesterday's Open / Close 0.693432 USD /
0.678184 USD
Yesterday's Change $-0.015248 USD (-2.20%)
Yesterday's Volume $135,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)