×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,833,185,018Volumen de 24 horas:  $100,272,732,136Dominio BTC:  64.8%
Cap. de Mercado:  $173,833,185,018Volumen de 24 horas:  $100,272,732,136Dominio BTC:  64.8%Criptomonedas:  5,266Mercados:  20,901

CloakCoin (CLOAK)

$0.143803 USD (-4.41%)
0.00002334 BTC (-3.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $779,535 USD
    126.51081028 BTC
  • Volumen (24h)
    $17,868.83 USD
    2.89993543 BTC
  • Acciones en circulación
    5,420,862 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.161831
    0.161849
    0.142561
    0.152583
    18,741.24
    827,113
    Mar 27, 2020
    0.174487
    0.178531
    0.155433
    0.161564
    19,842.30
    875,768
    Mar 26, 2020
    0.167083
    0.177562
    0.153077
    0.174376
    19,941.59
    945,181
    Mar 25, 2020
    0.162924
    0.167581
    0.150457
    0.166432
    18,765.43
    901,406
    Mar 24, 2020
    0.151645
    0.162924
    0.146176
    0.162924
    20,241.84
    882,331
    Mar 23, 2020
    0.139876
    0.154129
    0.133705
    0.148618
    19,753.43
    804,817
    Mar 22, 2020
    0.142653
    0.156115
    0.133974
    0.139876
    17,967.44
    757,455
    Mar 21, 2020
    0.144320
    0.154271
    0.137243
    0.142653
    17,068.98
    772,452
    Mar 20, 2020
    0.149102
    0.169312
    0.136200
    0.150550
    18,717.40
    815,181
    Mar 19, 2020
    0.124162
    0.157265
    0.121611
    0.149158
    17,991.43
    807,613
    Mar 18, 2020
    0.122991
    0.133786
    0.114518
    0.124479
    13,741.46
    673,943
    Mar 17, 2020
    0.111573
    0.131281
    0.110694
    0.123554
    14,437.35
    668,901
    Mar 16, 2020
    0.130591
    0.131042
    0.101760
    0.111551
    15,116.95
    603,894
    Mar 15, 2020
    0.116748
    0.143554
    0.116748
    0.130617
    16,944.17
    707,085
    Mar 14, 2020
    0.123305
    0.132129
    0.115887
    0.116748
    15,428.90
    631,981
    Mar 13, 2020
    0.104498
    0.129405
    0.094293
    0.122755
    15,829.27
    664,468
    Mar 12, 2020
    0.175731
    0.178406
    0.103557
    0.104498
    12,781.56
    565,622
    Mar 11, 2020
    0.165884
    0.186087
    0.158582
    0.175750
    22,493.33
    951,246
    Mar 10, 2020
    0.163876
    0.196806
    0.161991
    0.165882
    22,631.54
    897,785
    Mar 09, 2020
    0.163996
    0.167274
    0.157572
    0.163660
    21,249.57
    885,640
    Mar 08, 2020
    0.182893
    0.184126
    0.164082
    0.164096
    20,707.62
    887,934
    Mar 07, 2020
    0.182185
    0.188654
    0.179666
    0.182869
    26,356.85
    989,465
    Mar 06, 2020
    0.183244
    0.187919
    0.178771
    0.183722
    24,852.50
    994,030
    Mar 05, 2020
    0.179343
    0.196650
    0.177598
    0.183244
    22,900.05
    991,394
    Mar 04, 2020
    0.175194
    0.183829
    0.168605
    0.177334
    22,181.10
    959,375
    Mar 03, 2020
    0.184321
    0.185187
    0.169977
    0.175293
    18,185.39
    948,287
    Mar 02, 2020
    0.171545
    0.186981
    0.170120
    0.184535
    21,979.28
    998,192
    Mar 01, 2020
    0.179907
    0.192178
    0.169553
    0.176361
    23,472.54
    953,927
    Feb 29, 2020
    0.190293
    0.194103
    0.173583
    0.179907
    125,962
    973,050

Acerca de CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Estadísticas de CloakCoin

CloakCoin Price
$0.143803 USD
CloakCoin ROI
-19.98%
Nivel de mercado
#873
Cap. de Mercado
$779,535 USD
Volumen de 24 horas
$17,868.83 USD
Acciones en circulación
5,420,862 CLOAK
Acciones totales
5,420,862 CLOAK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$35.99 USD
(Dec 29, 2017)
Mínimos en todos los tiempos
$0.004289 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$2.46 USD /
$0.094293 USD
Máximos/mínimos en 90 días
$2.46 USD /
$0.094293 USD
Máximos/mínimos en 30 días
$0.196806 USD /
$0.094293 USD
Máximos/mínimos en 7 días
$0.178531 USD /
$0.133705 USD
Máximos/mínimos en 24 horas
$0.156600 USD /
$0.137343 USD
Máximos/mínimos de ayer
$0.161849 USD /
$0.142561 USD
Apertura/cierre de ayer
$0.161831 USD /
$0.152583 USD
Cambio de ayer
$-0.009248 USD (-5.71%)
Volumen de ayer
$18,741.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.