Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CloakCoin CloakCoin (CLOAK)
0.391228 USD (87.99%)
0.00003910 BTC (90.63%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,084,621 USD
208 BTC
Volumen (24h)
21,644 USD
2.16 BTC
Acciones en circulación
5,328,400 CLOAK

Datos antiguos por CloakCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.211882 0.425430 0.183759 0.401237 23,322 2,137,914
22-08-2019 0.207092 0.214911 0.177120 0.211882 14,255 1,128,912
21-08-2019 0.199762 0.222368 0.180006 0.207092 12,731 1,103,352
20-08-2019 0.204817 0.230084 0.196394 0.199806 11,537 1,064,475
19-08-2019 0.211623 0.214375 0.173636 0.204787 9,336 1,090,967
18-08-2019 0.207729 0.225270 0.183644 0.211524 9,939 1,126,721
17-08-2019 0.217016 0.239342 0.187360 0.193870 8,667 1,032,604
16-08-2019 0.191329 0.228033 0.174144 0.216949 8,971 1,155,490
15-08-2019 0.193741 0.195971 0.173566 0.191303 7,365 1,018,851
14-08-2019 0.180023 0.241971 0.174221 0.193310 8,372 1,029,487
13-08-2019 0.210159 0.250103 0.172731 0.180104 10,967 959,112
12-08-2019 0.221096 0.221199 0.160704 0.210089 10,494 1,118,751
11-08-2019 0.211736 0.221860 0.198783 0.221067 11,283 1,177,158
10-08-2019 0.209776 0.219316 0.201221 0.211756 8,397 1,127,536
09-08-2019 0.208032 0.236184 0.202700 0.209776 7,480 1,116,951
08-08-2019 0.243578 0.251412 0.197361 0.208126 11,286 1,108,107
07-08-2019 0.260709 0.281896 0.237858 0.243653 12,895 1,297,213
06-08-2019 0.222528 0.288395 0.215885 0.260800 11,525 1,388,454
05-08-2019 0.255052 0.287432 0.219452 0.222807 11,087 1,185,406
04-08-2019 0.240942 0.261676 0.217644 0.255105 11,931 1,357,174
03-08-2019 0.216669 0.241681 0.203703 0.241681 8,553 1,285,713
02-08-2019 0.227565 0.290939 0.194222 0.216720 12,699 1,152,872
01-08-2019 0.225642 0.237974 0.218503 0.227532 9,308 1,210,340
31-07-2019 0.234479 0.288862 0.210817 0.225532 14,557 1,199,659
30-07-2019 0.215249 0.236270 0.206942 0.234532 14,794 1,247,099
29-07-2019 0.180592 0.222301 0.180410 0.215241 14,837 1,144,458
28-07-2019 0.191103 0.228489 0.172199 0.180604 10,818 960,253
27-07-2019 0.167649 0.198977 0.162378 0.191290 15,617 1,017,001
26-07-2019 0.206868 0.235290 0.157441 0.167649 11,050 891,268
25-07-2019 0.205313 0.217646 0.189844 0.206622 13,022 1,098,414
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,328,400 CLOAK. The last known price of CloakCoin is 0.391228 USD and is up 87.99% over the last 24 hours. It is currently trading on 7 active market(s) with 21,644 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
Estadísticas de CloakCoin
Precio de CloakCoin 0.391228 USD
ROI de CloakCoin +117.69%
Nivel de mercado #565
Cap. de Mercado 2,084,621 USD
Volumen de 24 horas 21,644 USD
Acciones en circulación 5,328,400 CLOAK
Acciones totales 5,328,400 CLOAK
Acciones máximas Sin datos
Máximos en todos los tiempos 35.99 USD
(29-12-2017)
Mínimos en todos los tiempos 0.004289 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 5.30 USD /
0.153841 USD
Máximos/mínimos en 90 días 1.40 USD /
0.153841 USD
Máximos/mínimos en 30 días 0.425430 USD /
0.157441 USD
Máximos/mínimos en 7 días 0.425430 USD /
0.173636 USD
Máximos/mínimos en 24 horas 0.425430 USD /
0.183759 USD
Máximos/mínimos de ayer 0.425430 USD /
0.183759 USD
Apertura/cierre de ayer 0.211882 USD /
0.401237 USD
Cambio de ayer $0.189355 USD (+89.37%)
Volumen de ayer $23,322 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)