×
×
Criptomonedas:  5,540Mercados:  22,523Cap. de Mercado:  $276,714,675,246Volumen de 24 horas:  $90,484,127,963Dominio BTC:  65.1%
Cap. de Mercado:  $276,714,675,246Volumen de 24 horas:  $90,484,127,963Dominio BTC:  65.1%Criptomonedas:  5,540Mercados:  22,523

Clams (CLAM)

$0.279716 USD (0.02%)
0.00002858 BTC (-1.86%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,160,773 USD
    118.59670036 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,149,820 CLAM
  • Acciones totales
    17,775,505 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.277207
    0.280211
    0.275680
    0.278896
    0.055979
    1,157,031
    Jun 02, 2020
    0.486488
    0.487719
    0.276328
    0.277168
    3.15
    1,149,467
    Jun 01, 2020
    0.528769
    0.536244
    0.458141
    0.486441
    1.03
    2,016,649
    May 31, 2020
    0.304661
    0.534910
    0.304661
    0.528769
    5.03
    2,191,366
    May 30, 2020
    0.303434
    0.307817
    0.300896
    0.304661
    0
    1,262,166
    May 29, 2020
    0.270794
    0.310172
    0.270794
    0.303434
    5.86
    1,256,647
    May 28, 2020
    0.367361
    0.377917
    0.270475
    0.270794
    0
    1,121,085
    May 27, 2020
    0.270768
    0.436074
    0.270768
    0.367382
    48.18
    1,520,416
    May 26, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,120,195
    May 25, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,119,800
    May 24, 2020
    0.259144
    0.271137
    0.254459
    0.270768
    0
    1,119,413
    May 23, 2020
    0.344719
    0.349088
    0.251018
    0.259195
    4.96
    1,071,194
    May 22, 2020
    0.236969
    0.346004
    0.236969
    0.344692
    3.31
    1,424,040
    May 21, 2020
    0.247719
    0.248632
    0.235162
    0.236969
    0
    978,663
    May 20, 2020
    0.428305
    0.428305
    0.245852
    0.247707
    10.57
    1,022,657
    May 19, 2020
    0.429835
    0.433456
    0.422711
    0.428305
    0
    1,767,646
    May 18, 2020
    0.278423
    0.430198
    0.278423
    0.429847
    0.171062
    1,773,391
    May 17, 2020
    0.278423
    0.278423
    0.278423
    0.278423
    0
    1,148,276
    May 16, 2020
    0.276813
    0.279157
    0.274358
    0.278423
    0
    1,147,876
    May 15, 2020
    0.274560
    0.282987
    0.274560
    0.276891
    0.149755
    1,141,164
    May 14, 2020
    0.274560
    0.274560
    0.274560
    0.274560
    0
    1,131,162
    May 13, 2020
    0.272077
    0.276980
    0.271563
    0.274560
    0
    1,130,764
    May 12, 2020
    0.293607
    0.293607
    0.270888
    0.272077
    0.399287
    1,120,151
    May 11, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,208,370
    May 10, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,952
    May 09, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,530
    May 08, 2020
    0.342195
    0.345113
    0.293560
    0.293607
    0
    1,207,116
    May 07, 2020
    0.278213
    0.518874
    0.272826
    0.342520
    22.98
    1,407,718
    May 06, 2020
    0.281997
    0.429828
    0.268187
    0.278052
    22.84
    1,142,366
    May 05, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,158,166
    May 04, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,157,768

Acerca de Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,775,505.13 with 4,149,819.524 in circulation. The last known price of Clams is $0.279716 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Estadísticas de Clams

Clams Price$0.279716 USD
Clams ROI
-51.10%
Nivel de mercado#913
Cap. de Mercado$1,160,773 USD
Volumen de 24 horasSin datos
Acciones en circulación4,149,820 CLAM
Acciones totales17,775,505 CLAM
Acciones máximasSin datos
Máximos en todos los tiempos
$9.93 USD
(May 26, 2019)
Mínimos en todos los tiempos
$0.029818 USD
(Oct 07, 2014)
Máximos/mínimos en 52 semanas
$5.94 USD /
$0.097779 USD
Máximos/mínimos en 90 días
$0.858395 USD /
$0.147287 USD
Máximos/mínimos en 30 días
$0.536244 USD /
$0.235162 USD
Máximos/mínimos en 7 días
$0.536244 USD /
$0.270794 USD
Máximos/mínimos en 24 horas
$0.280101 USD /
$0.277725 USD
Máximos/mínimos de ayer
$0.280211 USD /
$0.275680 USD
Apertura/cierre de ayer
$0.277207 USD /
$0.278896 USD
Cambio de ayer$0.001689 USD (0.61%)
Volumen de ayer$0.055979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.