Datos antiguos por Clams

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-02-2019	1.52	1.57	1.52	1.54	3,200	5,316,394
14-02-2019	1.60	1.64	1.50	1.52	10,922	5,240,834
13-02-2019	1.64	1.65	1.59	1.60	4,455	5,523,096
12-02-2019	1.62	1.67	1.60	1.64	1,992	5,671,037
11-02-2019	1.68	1.72	1.61	1.62	3,921	5,573,617
10-02-2019	1.62	1.70	1.57	1.68	7,266	5,791,948
09-02-2019	1.64	1.70	1.61	1.63	3,062	5,629,968
08-02-2019	1.38	1.80	1.37	1.64	20,898	5,667,263
07-02-2019	1.40	1.46	1.38	1.38	2,094	4,758,226
06-02-2019	1.45	1.45	1.37	1.38	2,754	4,757,721
05-02-2019	1.39	1.45	1.38	1.42	6,078	4,890,966
04-02-2019	1.52	1.56	1.39	1.39	6,143	4,799,538
03-02-2019	1.58	1.61	1.48	1.49	8,566	5,137,821
02-02-2019	1.56	1.58	1.43	1.58	13,480	5,430,521
01-02-2019	1.60	1.60	1.53	1.54	2,356	5,291,422
31-01-2019	1.59	1.70	1.57	1.60	6,028	5,481,013
30-01-2019	1.57	1.61	1.54	1.59	2,882	5,445,541
29-01-2019	1.70	1.71	1.53	1.57	13,828	5,395,566
28-01-2019	1.67	1.70	1.57	1.70	6,065	5,822,891
27-01-2019	1.70	1.73	1.64	1.66	6,230	5,708,097
26-01-2019	1.68	1.78	1.65	1.70	5,380	5,840,506
25-01-2019	1.73	1.73	1.60	1.68	14,046	5,755,609
24-01-2019	1.77	1.80	1.65	1.72	12,920	5,892,309
23-01-2019	1.78	1.80	1.73	1.77	6,648	6,066,602
22-01-2019	1.91	1.91	1.77	1.78	13,361	6,098,642
21-01-2019	1.93	1.95	1.85	1.89	2,840	6,468,131
20-01-2019	2.06	2.09	1.92	1.93	6,085	6,606,631
19-01-2019	2.05	2.12	2.04	2.06	1,514	7,054,308
18-01-2019	2.06	2.08	1.99	2.05	3,123	6,993,349
17-01-2019	2.05	2.06	2.00	2.06	7,235	7,038,087

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,098,589 CLAM with 3,457,618 CLAM in circulation. The last known price of Clams is 1.58 USD and is up 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with 2,479 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams Price	1.58 USD
Market Rank	#350
Cap. de Mercado	5,471,638 USD
24h Volume	2,479 USD
Acciones en circulación	3,457,618 CLAM
Acciones totales	17,098,589 CLAM
Acciones máximas	Sin datos
Yesterday's Open / Close	$1.52 USD / $1.54 USD
Yesterday's High / Low	$1.57 USD / $1.52 USD
Yesterday's Change	+0.019980 USD (+1.32%)
Yesterday's Volume	$3,200 USD