Cap. de Mercado:
Clams Clams (CLAM)
1.58 USD (2.28%)
0.00043563 BTC (1.73%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,471,638 USD
1,506 BTC
Volumen (24h)
2,479 USD
0.68 BTC
Acciones en circulación
3,457,618 CLAM
Acciones totales
17,098,589 CLAM

Datos antiguos por Clams

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 1.52 1.57 1.52 1.54 3,200 5,316,394
14-02-2019 1.60 1.64 1.50 1.52 10,922 5,240,834
13-02-2019 1.64 1.65 1.59 1.60 4,455 5,523,096
12-02-2019 1.62 1.67 1.60 1.64 1,992 5,671,037
11-02-2019 1.68 1.72 1.61 1.62 3,921 5,573,617
10-02-2019 1.62 1.70 1.57 1.68 7,266 5,791,948
09-02-2019 1.64 1.70 1.61 1.63 3,062 5,629,968
08-02-2019 1.38 1.80 1.37 1.64 20,898 5,667,263
07-02-2019 1.40 1.46 1.38 1.38 2,094 4,758,226
06-02-2019 1.45 1.45 1.37 1.38 2,754 4,757,721
05-02-2019 1.39 1.45 1.38 1.42 6,078 4,890,966
04-02-2019 1.52 1.56 1.39 1.39 6,143 4,799,538
03-02-2019 1.58 1.61 1.48 1.49 8,566 5,137,821
02-02-2019 1.56 1.58 1.43 1.58 13,480 5,430,521
01-02-2019 1.60 1.60 1.53 1.54 2,356 5,291,422
31-01-2019 1.59 1.70 1.57 1.60 6,028 5,481,013
30-01-2019 1.57 1.61 1.54 1.59 2,882 5,445,541
29-01-2019 1.70 1.71 1.53 1.57 13,828 5,395,566
28-01-2019 1.67 1.70 1.57 1.70 6,065 5,822,891
27-01-2019 1.70 1.73 1.64 1.66 6,230 5,708,097
26-01-2019 1.68 1.78 1.65 1.70 5,380 5,840,506
25-01-2019 1.73 1.73 1.60 1.68 14,046 5,755,609
24-01-2019 1.77 1.80 1.65 1.72 12,920 5,892,309
23-01-2019 1.78 1.80 1.73 1.77 6,648 6,066,602
22-01-2019 1.91 1.91 1.77 1.78 13,361 6,098,642
21-01-2019 1.93 1.95 1.85 1.89 2,840 6,468,131
20-01-2019 2.06 2.09 1.92 1.93 6,085 6,606,631
19-01-2019 2.05 2.12 2.04 2.06 1,514 7,054,308
18-01-2019 2.06 2.08 1.99 2.05 3,123 6,993,349
17-01-2019 2.05 2.06 2.00 2.06 7,235 7,038,087
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,098,589 CLAM with 3,457,618 CLAM in circulation. The last known price of Clams is 1.58 USD and is up 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with 2,479 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Price 1.58 USD
Market Rank #350
Cap. de Mercado 5,471,638 USD
24h Volume 2,479 USD
Acciones en circulación 3,457,618 CLAM
Acciones totales 17,098,589 CLAM
Acciones máximas Sin datos
Yesterday's Open / Close $1.52 USD / $1.54 USD
Yesterday's High / Low $1.57 USD / $1.52 USD
Yesterday's Change +0.019980 USD (+1.32%)
Yesterday's Volume $3,200 USD