Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
15-02-2019 | 1.52 | 1.57 | 1.52 | 1.54 | 3,200 | 5,316,394 |
14-02-2019 | 1.60 | 1.64 | 1.50 | 1.52 | 10,922 | 5,240,834 |
13-02-2019 | 1.64 | 1.65 | 1.59 | 1.60 | 4,455 | 5,523,096 |
12-02-2019 | 1.62 | 1.67 | 1.60 | 1.64 | 1,992 | 5,671,037 |
11-02-2019 | 1.68 | 1.72 | 1.61 | 1.62 | 3,921 | 5,573,617 |
10-02-2019 | 1.62 | 1.70 | 1.57 | 1.68 | 7,266 | 5,791,948 |
09-02-2019 | 1.64 | 1.70 | 1.61 | 1.63 | 3,062 | 5,629,968 |
08-02-2019 | 1.38 | 1.80 | 1.37 | 1.64 | 20,898 | 5,667,263 |
07-02-2019 | 1.40 | 1.46 | 1.38 | 1.38 | 2,094 | 4,758,226 |
06-02-2019 | 1.45 | 1.45 | 1.37 | 1.38 | 2,754 | 4,757,721 |
05-02-2019 | 1.39 | 1.45 | 1.38 | 1.42 | 6,078 | 4,890,966 |
04-02-2019 | 1.52 | 1.56 | 1.39 | 1.39 | 6,143 | 4,799,538 |
03-02-2019 | 1.58 | 1.61 | 1.48 | 1.49 | 8,566 | 5,137,821 |
02-02-2019 | 1.56 | 1.58 | 1.43 | 1.58 | 13,480 | 5,430,521 |
01-02-2019 | 1.60 | 1.60 | 1.53 | 1.54 | 2,356 | 5,291,422 |
31-01-2019 | 1.59 | 1.70 | 1.57 | 1.60 | 6,028 | 5,481,013 |
30-01-2019 | 1.57 | 1.61 | 1.54 | 1.59 | 2,882 | 5,445,541 |
29-01-2019 | 1.70 | 1.71 | 1.53 | 1.57 | 13,828 | 5,395,566 |
28-01-2019 | 1.67 | 1.70 | 1.57 | 1.70 | 6,065 | 5,822,891 |
27-01-2019 | 1.70 | 1.73 | 1.64 | 1.66 | 6,230 | 5,708,097 |
26-01-2019 | 1.68 | 1.78 | 1.65 | 1.70 | 5,380 | 5,840,506 |
25-01-2019 | 1.73 | 1.73 | 1.60 | 1.68 | 14,046 | 5,755,609 |
24-01-2019 | 1.77 | 1.80 | 1.65 | 1.72 | 12,920 | 5,892,309 |
23-01-2019 | 1.78 | 1.80 | 1.73 | 1.77 | 6,648 | 6,066,602 |
22-01-2019 | 1.91 | 1.91 | 1.77 | 1.78 | 13,361 | 6,098,642 |
21-01-2019 | 1.93 | 1.95 | 1.85 | 1.89 | 2,840 | 6,468,131 |
20-01-2019 | 2.06 | 2.09 | 1.92 | 1.93 | 6,085 | 6,606,631 |
19-01-2019 | 2.05 | 2.12 | 2.04 | 2.06 | 1,514 | 7,054,308 |
18-01-2019 | 2.06 | 2.08 | 1.99 | 2.05 | 3,123 | 6,993,349 |
17-01-2019 | 2.05 | 2.06 | 2.00 | 2.06 | 7,235 | 7,038,087 |
Clams Price | 1.58 USD |
---|---|
Market Rank | #350 |
Cap. de Mercado | 5,471,638 USD |
24h Volume | 2,479 USD |
Acciones en circulación | 3,457,618 CLAM |
Acciones totales | 17,098,589 CLAM |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $1.52 USD / $1.54 USD |
Yesterday's High / Low | $1.57 USD / $1.52 USD |
Yesterday's Change | +0.019980 USD (+1.32%) |
Yesterday's Volume | $3,200 USD |