Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Clams Clams (CLAM)
8.58 USD (-3.32%)
0.00162984 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,491,887 USD
5,795 BTC
Volumen (24h)
68,583 USD
13.03 BTC
Acciones en circulación
3,555,303 CLAM
Acciones totales
17,189,633 CLAM

Datos antiguos por Clams

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 8.38 9.02 8.22 8.39 77,657 29,829,011
19-04-2019 8.04 8.49 7.71 8.38 59,598 29,781,714
18-04-2019 7.77 8.05 7.73 8.04 9,674 28,541,087
17-04-2019 7.62 7.97 7.45 7.77 40,005 27,584,474
16-04-2019 7.47 7.62 7.31 7.62 25,475 27,050,716
15-04-2019 7.43 7.69 7.33 7.47 23,704 26,515,436
14-04-2019 7.29 7.46 6.91 7.43 27,027 26,349,061
13-04-2019 7.38 7.38 7.11 7.29 84,408 25,829,001
12-04-2019 7.34 7.67 7.02 7.38 168,698 26,141,217
11-04-2019 7.14 7.39 6.69 7.34 166,890 25,972,452
10-04-2019 7.38 7.80 7.13 7.13 35,026 25,237,823
09-04-2019 7.51 7.65 7.12 7.52 31,900 26,583,437
08-04-2019 7.47 7.68 7.26 7.51 40,674 26,529,048
07-04-2019 7.19 7.60 7.07 7.47 85,987 26,379,821
06-04-2019 7.18 7.49 7.02 7.19 53,440 25,404,974
05-04-2019 7.25 7.33 6.86 7.18 182,402 25,337,401
04-04-2019 6.85 7.30 6.65 7.25 140,091 25,564,876
03-04-2019 6.59 7.41 6.46 6.85 56,270 24,154,809
02-04-2019 5.97 7.01 5.79 6.62 52,168 23,344,154
01-04-2019 6.01 6.13 5.82 5.96 21,857 21,014,358
31-03-2019 6.20 6.31 5.90 6.01 33,366 21,154,904
30-03-2019 6.05 6.45 5.89 6.20 29,066 21,833,917
29-03-2019 5.48 6.40 5.45 6.05 120,981 21,280,329
28-03-2019 5.58 5.77 5.32 5.48 47,004 19,266,438
27-03-2019 5.21 5.67 5.20 5.58 61,665 19,598,280
26-03-2019 5.35 5.89 5.20 5.21 224,468 18,294,201
25-03-2019 4.95 5.62 4.80 5.37 153,694 18,841,595
24-03-2019 5.15 5.15 4.77 4.94 36,828 17,332,983
23-03-2019 5.05 5.27 4.97 5.16 50,548 18,100,435
22-03-2019 4.73 5.40 4.54 5.05 131,539 17,716,328
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,189,633 CLAM with 3,555,303 CLAM in circulation. The last known price of Clams is 8.58 USD and is down 3.32% over the last 24 hours. It is currently trading on 3 active market(s) with 68,583 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 8.58 USD
Clams ROI +1399.30%
Market Rank #142
Cap. de Mercado 30,491,887 USD
24 Hour Volume 68,583 USD
Acciones en circulación 3,555,303 CLAM
Acciones totales 17,189,633 CLAM
Acciones máximas Sin datos
All Time High 13.70 USD
(08-01-2018)
All Time Low 0.029818 USD
(07-10-2014)
52 Week High / Low 9.02 USD /
0.938791 USD
90 Day High / Low 9.02 USD /
1.37 USD
30 Day High / Low 9.02 USD /
4.77 USD
7 Day High / Low 9.02 USD /
6.91 USD
24 Hour High / Low 9.02 USD /
8.34 USD
Yesterday's High / Low 9.02 USD /
8.22 USD
Yesterday's Open / Close 8.38 USD /
8.39 USD
Yesterday's Change $0.007115 USD (+0.08%)
Yesterday's Volume $77,657 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)