Clams
(CLAM)
0.680651
USD
(0.00%)
0.00008514 BTC (0.00%)
0.00008514 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,602,529
USD
326 BTC
326 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
3,823,587
CLAM
Acciones totales
17,450,861
CLAM
-
Nivel 617
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Anuncio
- Código fuente
- Coin
Datos antiguos por Clams
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-10-2019 | 0.679011 | 0.680651 | 0.675185 | 0.680651 | - | 2,602,079 |
| 19-10-2019 | 0.550300 | 0.948608 | 0.550300 | 0.679193 | 100 | 2,595,539 |
| 18-10-2019 | 0.550818 | 0.572577 | 0.533529 | 0.550300 | - | 2,102,180 |
| 17-10-2019 | 0.824513 | 0.878175 | 0.550818 | 0.550818 | 1 | 2,103,376 |
| 16-10-2019 | 0.846174 | 0.847525 | 0.823615 | 0.824513 | - | 3,147,338 |
| 15-10-2019 | 0.832330 | 0.911339 | 0.782621 | 0.846252 | 23,095 | 3,229,109 |
| 14-10-2019 | 0.766417 | 0.832032 | 0.748625 | 0.831717 | 17,447 | 3,172,461 |
| 13-10-2019 | 0.909500 | 0.909620 | 0.759000 | 0.766410 | 23,351 | 2,922,254 |
| 12-10-2019 | 0.857989 | 0.984512 | 0.823751 | 0.909500 | 38,901 | 3,466,543 |
| 11-10-2019 | 1.13 | 1.18 | 0.776957 | 0.829885 | 63,061 | 3,161,910 |
| 10-10-2019 | 1.23 | 1.26 | 1.13 | 1.13 | 30,936 | 4,314,450 |
| 09-10-2019 | 1.30 | 1.41 | 1.00 | 1.23 | 124,782 | 4,689,240 |
| 08-10-2019 | 2.37 | 2.40 | 1.16 | 1.30 | 151,511 | 4,935,803 |
| 07-10-2019 | 2.30 | 2.39 | 2.23 | 2.37 | 2,270 | 9,033,760 |
| 06-10-2019 | 2.35 | 2.44 | 2.24 | 2.30 | 3,044 | 8,744,295 |
| 05-10-2019 | 2.37 | 2.37 | 2.27 | 2.35 | 1,815 | 8,922,879 |
| 04-10-2019 | 2.21 | 2.38 | 2.15 | 2.37 | 6,086 | 8,991,206 |
| 03-10-2019 | 2.43 | 2.44 | 2.13 | 2.20 | 2,952 | 8,358,941 |
| 02-10-2019 | 2.50 | 2.51 | 2.33 | 2.44 | 3,391 | 9,249,183 |
| 01-10-2019 | 2.55 | 2.57 | 2.38 | 2.50 | 4,139 | 9,485,429 |
| 30-09-2019 | 2.38 | 2.56 | 2.29 | 2.55 | 3,679 | 9,684,585 |
| 29-09-2019 | 2.52 | 2.54 | 2.38 | 2.38 | 1,253 | 9,019,271 |
| 28-09-2019 | 2.56 | 2.72 | 2.44 | 2.52 | 12,793 | 9,543,359 |
| 27-09-2019 | 2.74 | 2.87 | 2.27 | 2.56 | 9,619 | 9,711,651 |
| 26-09-2019 | 3.39 | 3.44 | 2.49 | 2.78 | 27,758 | 10,543,383 |
| 25-09-2019 | 3.21 | 3.52 | 3.16 | 3.39 | 2,202 | 12,829,548 |
| 24-09-2019 | 3.92 | 3.95 | 2.98 | 3.21 | 1,981 | 12,146,190 |
| 23-09-2019 | 3.82 | 4.04 | 3.77 | 3.92 | 2,693 | 14,829,620 |
| 22-09-2019 | 4.16 | 4.16 | 3.82 | 3.82 | 1,695 | 14,458,894 |
| 21-09-2019 | 4.12 | 4.31 | 4.12 | 4.16 | 1,166 | 15,726,298 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Clams
Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,450,861 CLAM with 3,823,587 CLAM in circulation. The last known price of Clams is 0.680651 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://clamcoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
