Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Citadel Citadel (CTL)
0.002491 USD (-3.40%)
0.00000062 BTC (-3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
27,327 USD
7 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
10,969,269 CTL

Datos antiguos por Citadel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.002655 0.002870 0.002490 0.002492 0 27,335
21-03-2019 0.002122 0.002661 0.002122 0.002658 0 29,154
20-03-2019 0.002118 0.002125 0.002093 0.002122 - 23,274
19-03-2019 0.003666 0.003752 0.002113 0.002118 5 23,233
18-03-2019 0.004223 0.004273 0.003661 0.003663 4 40,184
17-03-2019 0.004612 0.005677 0.004128 0.004220 0 46,287
16-03-2019 0.003208 0.004611 0.003207 0.004611 30 50,584
15-03-2019 0.003252 0.003690 0.003198 0.003209 0 35,199
14-03-2019 0.003509 0.003530 0.003235 0.003254 35 35,696
13-03-2019 0.003403 0.004250 0.003392 0.003510 15 38,503
12-03-2019 0.003864 0.004195 0.003241 0.003395 88 37,242
11-03-2019 0.003988 0.004004 0.003845 0.003860 6 42,340
10-03-2019 0.004840 0.004840 0.003843 0.003985 14 43,716
09-03-2019 0.010713 0.010757 0.004755 0.004834 19 53,025
08-03-2019 0.015642 0.015671 0.004439 0.010721 96 117,598
07-03-2019 0.003043 0.017649 0.003039 0.015645 53 171,615
06-03-2019 0.004090 0.007547 0.001360 0.003043 66 33,379
05-03-2019 0.005115 0.005120 0.004054 0.004096 102 44,929
04-03-2019 0.005866 0.005910 0.004371 0.005113 6 56,083
03-03-2019 0.005978 0.006007 0.005856 0.005876 13 64,457
02-03-2019 0.004730 0.006000 0.004707 0.005984 1 65,638
01-03-2019 0.006006 0.009715 0.004155 0.004739 40 51,979
28-02-2019 0.005617 0.007933 0.005610 0.006007 0 65,895
27-02-2019 0.006516 0.009584 0.005512 0.005610 96 61,542
26-02-2019 0.005539 0.007813 0.005476 0.006510 7 71,415
25-02-2019 0.005966 0.006045 0.005458 0.005556 0 60,945
24-02-2019 0.005843 0.006563 0.005710 0.005967 4 65,453
23-02-2019 0.005595 0.006263 0.005549 0.005838 2 64,034
22-02-2019 0.006119 0.006725 0.005598 0.005604 26 61,476
21-02-2019 0.006364 0.008453 0.005906 0.006129 2 67,236
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,269 CTL. The last known price of Citadel is 0.002491 USD and is down 3.40% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://citadelplatform.io/.
Citadel Statistics
Citadel Price 0.002491 USD
Citadel ROI -84.96%
Market Rank #1629
Cap. de Mercado 27,327 USD
24 Hour Volume 0 USD
Acciones en circulación 10,969,269 CTL
Acciones totales 10,969,269 CTL
Acciones máximas Sin datos
All Time High 0.298322 USD
(27-01-2019)
All Time Low 0.000123 USD
(18-03-2017)
52 Week High / Low 0.298322 USD /
0.001360 USD
90 Day High / Low 0.298322 USD /
0.001360 USD
30 Day High / Low 0.017649 USD /
0.001360 USD
7 Day High / Low 0.005677 USD /
0.002093 USD
24 Hour High / Low 0.002584 USD /
0.002484 USD
Yesterday's High / Low 0.002870 USD /
0.002490 USD
Yesterday's Open / Close 0.002655 USD /
0.002492 USD
Yesterday's Change $-0.000163 USD (-6.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)