Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Chainlink Chainlink (LINK)
0.484522 USD (0.84%)
0.00011934 BTC (0.92%)
0.00347778 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
169,582,813 USD
41,768 BTC
1,217,224 ETH
Volumen (24h)
3,586,868 USD
883.44 BTC
25,746 ETH
Acciones en circulación
350,000,000 LINK
Acciones totales
1,000,000,000 LINK

Datos antiguos por Chainlink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.480655 0.485468 0.474479 0.485391 2,894,766 169,886,753
18-03-2019 0.484230 0.486447 0.471952 0.480714 3,415,764 168,249,917
17-03-2019 0.485642 0.488046 0.477323 0.483685 7,196,927 169,289,685
16-03-2019 0.490123 0.495906 0.477491 0.485599 7,199,555 169,959,638
15-03-2019 0.490593 0.497047 0.487662 0.490087 3,912,307 171,530,373
14-03-2019 0.484472 0.498457 0.480215 0.491097 10,961,574 171,884,118
13-03-2019 0.488498 0.489492 0.473605 0.484510 6,203,981 169,578,470
12-03-2019 0.468989 0.506671 0.461123 0.488552 9,177,232 170,993,152
11-03-2019 0.502303 0.514857 0.462762 0.467490 11,191,637 163,621,430
10-03-2019 0.477753 0.546149 0.471680 0.501768 14,548,536 175,618,843
09-03-2019 0.465638 0.483478 0.457612 0.477456 7,457,248 167,109,642
08-03-2019 0.456038 0.513961 0.456038 0.466202 14,303,158 163,170,755
07-03-2019 0.433013 0.477540 0.430243 0.455832 7,330,127 159,541,169
06-03-2019 0.432834 0.440171 0.424048 0.431821 4,082,793 151,137,385
05-03-2019 0.407985 0.432997 0.406767 0.432997 6,561,919 151,549,045
04-03-2019 0.422797 0.427474 0.400721 0.407811 3,710,145 142,733,863
03-03-2019 0.426864 0.432958 0.422492 0.424169 1,849,996 148,459,049
02-03-2019 0.431073 0.438003 0.423016 0.427787 2,339,649 149,725,369
01-03-2019 0.427210 0.442263 0.423619 0.431785 3,667,815 151,124,739
28-02-2019 0.431167 0.445228 0.422652 0.427421 3,941,979 149,597,202
27-02-2019 0.438511 0.447849 0.422632 0.431479 3,696,949 151,017,630
26-02-2019 0.472764 0.475703 0.435920 0.437432 6,553,450 153,101,366
25-02-2019 0.408956 0.470638 0.407175 0.470638 7,817,871 164,723,462
24-02-2019 0.463182 0.464864 0.404810 0.410640 6,649,844 143,724,138
23-02-2019 0.451517 0.462867 0.444993 0.461889 4,318,600 161,661,081
22-02-2019 0.444680 0.459443 0.442613 0.452029 4,048,573 158,210,223
21-02-2019 0.466101 0.475834 0.442442 0.445463 6,437,539 155,911,935
20-02-2019 0.458220 0.474131 0.449128 0.466110 6,379,429 163,138,410
19-02-2019 0.473187 0.479299 0.458156 0.458156 6,259,916 160,354,681
18-02-2019 0.460618 0.482621 0.454602 0.474333 6,753,508 166,016,565
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Price 0.484522 USD
Market Rank #35
Cap. de Mercado 169,582,813 USD
24h Volume 3,586,868 USD
Acciones en circulación 350,000,000 LINK
Acciones totales 1,000,000,000 LINK
Acciones máximas Sin datos
Yesterday's Open / Close $0.480655 USD / $0.485391 USD
Yesterday's High / Low $0.485468 USD / $0.474479 USD
Yesterday's Change +0.004735 USD (+0.99%)
Yesterday's Volume $2,894,766 USD