Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Chainlink Chainlink (LINK)
1.26 USD (16.05%)
0.00015923 BTC (15.81%)
0.00493118 ETH (13.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
441,066,100 USD
55,732 BTC
1,725,913 ETH
Volumen (24h)
104,834,941 USD
13,247 BTC
410,224 ETH
Acciones en circulación
350,000,000 LINK
Acciones totales
1,000,000,000 LINK

Datos antiguos por Chainlink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 1.12 1.23 1.07 1.19 98,438,799 415,073,110
20-05-2019 0.993931 1.13 0.953604 1.13 28,566,429 395,128,179
19-05-2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18-05-2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17-05-2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16-05-2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15-05-2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14-05-2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13-05-2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12-05-2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11-05-2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10-05-2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
09-05-2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
08-05-2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
07-05-2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
06-05-2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
05-05-2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
04-05-2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
03-05-2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
02-05-2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
01-05-2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30-04-2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29-04-2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28-04-2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27-04-2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26-04-2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25-04-2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24-04-2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23-04-2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
22-04-2019 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadísticas de Chainlink
Precio de Chainlink 1.26 USD
ROI de Chainlink +705.26%
Nivel de mercado #26
Cap. de Mercado 441,066,100 USD
Volumen de 24 horas 104,834,941 USD
Acciones en circulación 350,000,000 LINK
Acciones totales 1,000,000,000 LINK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.44 USD
(08-01-2018)
Mínimos en todos los tiempos 0.126297 USD
(23-09-2017)
Máximos/mínimos en 52 semanas 1.38 USD /
0.162135 USD
Máximos/mínimos en 90 días 1.38 USD /
0.400721 USD
Máximos/mínimos en 30 días 1.38 USD /
0.425930 USD
Máximos/mínimos en 7 días 1.38 USD /
0.773683 USD
Máximos/mínimos en 24 horas 1.38 USD /
1.07 USD
Máximos/mínimos de ayer 1.23 USD /
1.07 USD
Apertura/cierre de ayer 1.12 USD /
1.19 USD
Cambio de ayer $0.068345 USD (+6.12%)
Volumen de ayer $98,438,799 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)