Chainlink
(LINK)
2.31
USD
(-9.17%)
0.00028286 BTC (-7.50%)
0.01285920 ETH (-6.83%)
0.00028286 BTC (-7.50%)
0.01285920 ETH (-6.83%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
809,294,724
USD
99,002 BTC
4,500,720 ETH
99,002 BTC
4,500,720 ETH
Volumen (24h)
133,791,352
USD
16,367 BTC
744,052 ETH
16,367 BTC
744,052 ETH
Acciones en circulación
350,000,000
LINK
Acciones totales
1,000,000,000
LINK
- Nivel 16
- Sitio web
- Sitio web 2
- Tablero de mensaje
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Chainlink
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-10-2019 | 2.54 | 2.60 | 2.35 | 2.39 | 110,301,011 | 838,177,179 |
| 14-10-2019 | 2.50 | 2.67 | 2.47 | 2.54 | 116,069,815 | 888,883,511 |
| 13-10-2019 | 2.60 | 2.65 | 2.46 | 2.50 | 107,136,821 | 874,110,354 |
| 12-10-2019 | 2.78 | 2.78 | 2.57 | 2.61 | 120,045,685 | 912,493,135 |
| 11-10-2019 | 2.64 | 2.81 | 2.59 | 2.77 | 200,123,734 | 970,326,221 |
| 10-10-2019 | 2.81 | 2.81 | 2.50 | 2.64 | 249,559,325 | 922,420,687 |
| 09-10-2019 | 2.58 | 2.94 | 2.52 | 2.80 | 329,507,431 | 981,348,417 |
| 08-10-2019 | 2.40 | 2.63 | 2.28 | 2.58 | 224,096,110 | 902,338,849 |
| 07-10-2019 | 2.19 | 2.49 | 2.13 | 2.40 | 202,190,935 | 840,650,623 |
| 06-10-2019 | 1.97 | 2.27 | 1.96 | 2.19 | 126,356,581 | 765,835,879 |
| 05-10-2019 | 1.98 | 1.98 | 1.92 | 1.97 | 96,574,706 | 688,101,396 |
| 04-10-2019 | 1.95 | 2.00 | 1.91 | 1.98 | 77,454,029 | 692,586,222 |
| 03-10-2019 | 2.02 | 2.03 | 1.90 | 1.95 | 101,098,441 | 682,863,179 |
| 02-10-2019 | 1.84 | 2.02 | 1.83 | 2.02 | 102,294,409 | 705,830,998 |
| 01-10-2019 | 1.76 | 1.90 | 1.76 | 1.84 | 91,602,849 | 643,757,763 |
| 30-09-2019 | 1.72 | 1.77 | 1.65 | 1.76 | 84,068,855 | 617,227,495 |
| 29-09-2019 | 1.69 | 1.75 | 1.67 | 1.72 | 85,120,108 | 601,027,004 |
| 28-09-2019 | 1.67 | 1.71 | 1.66 | 1.69 | 71,435,514 | 590,578,652 |
| 27-09-2019 | 1.66 | 1.68 | 1.58 | 1.67 | 90,213,617 | 584,556,447 |
| 26-09-2019 | 1.76 | 1.76 | 1.56 | 1.66 | 112,008,341 | 580,641,588 |
| 25-09-2019 | 1.74 | 1.93 | 1.65 | 1.76 | 161,634,833 | 616,065,986 |
| 24-09-2019 | 1.81 | 2.06 | 1.59 | 1.74 | 218,580,528 | 607,533,240 |
| 23-09-2019 | 1.82 | 1.89 | 1.79 | 1.81 | 76,114,156 | 632,571,593 |
| 22-09-2019 | 1.89 | 1.89 | 1.78 | 1.82 | 63,224,058 | 637,490,132 |
| 21-09-2019 | 1.83 | 1.89 | 1.80 | 1.89 | 76,844,379 | 661,291,923 |
| 20-09-2019 | 1.88 | 1.88 | 1.77 | 1.83 | 75,449,475 | 639,712,666 |
| 19-09-2019 | 1.81 | 1.91 | 1.75 | 1.88 | 133,273,165 | 656,554,430 |
| 18-09-2019 | 1.63 | 1.85 | 1.63 | 1.81 | 112,613,412 | 633,437,288 |
| 17-09-2019 | 1.58 | 1.66 | 1.56 | 1.63 | 74,897,534 | 570,303,195 |
| 16-09-2019 | 1.62 | 1.64 | 1.55 | 1.58 | 62,082,506 | 553,502,262 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Chainlink
Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 2.31 USD and is down 9.17% over the last 24 hours. It is currently trading on 100 active market(s) with 133,791,352 USD traded over the last 24 hours. More information can be found at https://chain.link/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
