| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|
| Fecha |
|---|
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
May 25, 2020 | 3.83 | 3.90 | 3.80 | 3.87 | 319,542,427 | 1,354,476,676 |
May 24, 2020 | 3.95 | 4.02 | 3.84 | 3.84 | 338,608,148 | 1,342,712,782 |
May 23, 2020 | 4.07 | 4.10 | 3.93 | 3.96 | 350,387,118 | 1,384,271,247 |
May 22, 2020 | 3.85 | 4.12 | 3.81 | 4.07 | 391,293,983 | 1,424,598,820 |
May 21, 2020 | 4.07 | 4.15 | 3.77 | 3.85 | 475,890,242 | 1,346,712,935 |
May 20, 2020 | 3.92 | 4.12 | 3.92 | 4.07 | 501,477,865 | 1,424,867,262 |
May 19, 2020 | 3.88 | 3.92 | 3.79 | 3.92 | 342,003,354 | 1,372,866,757 |
May 18, 2020 | 3.78 | 3.94 | 3.78 | 3.89 | 384,696,302 | 1,359,871,089 |
May 17, 2020 | 3.76 | 3.84 | 3.76 | 3.78 | 324,792,191 | 1,324,515,312 |
May 16, 2020 | 3.67 | 3.78 | 3.63 | 3.76 | 298,753,874 | 1,316,033,130 |
May 15, 2020 | 3.80 | 3.84 | 3.65 | 3.67 | 326,992,724 | 1,286,128,594 |
May 14, 2020 | 3.76 | 3.85 | 3.70 | 3.80 | 376,043,732 | 1,329,785,466 |
May 13, 2020 | 3.69 | 3.80 | 3.67 | 3.76 | 319,801,650 | 1,316,148,495 |
May 12, 2020 | 3.59 | 3.79 | 3.56 | 3.69 | 358,470,475 | 1,292,330,729 |
May 11, 2020 | 3.76 | 3.82 | 3.41 | 3.59 | 465,004,956 | 1,254,772,804 |
May 10, 2020 | 4.04 | 4.04 | 3.60 | 3.76 | 614,483,574 | 1,316,463,851 |
May 09, 2020 | 3.82 | 4.18 | 3.80 | 4.04 | 596,770,802 | 1,414,112,226 |
May 08, 2020 | 3.76 | 3.86 | 3.71 | 3.82 | 394,360,542 | 1,337,738,020 |
May 07, 2020 | 3.64 | 3.83 | 3.58 | 3.75 | 415,098,619 | 1,313,906,217 |
May 06, 2020 | 3.68 | 3.77 | 3.63 | 3.64 | 330,568,230 | 1,272,760,212 |
May 05, 2020 | 3.77 | 3.80 | 3.68 | 3.69 | 307,442,156 | 1,290,692,525 |
May 04, 2020 | 3.72 | 3.83 | 3.54 | 3.77 | 400,808,105 | 1,318,765,143 |
May 03, 2020 | 3.82 | 3.87 | 3.67 | 3.72 | 332,486,849 | 1,302,759,278 |
May 02, 2020 | 3.78 | 3.87 | 3.77 | 3.82 | 312,851,882 | 1,337,763,940 |
May 01, 2020 | 3.72 | 3.91 | 3.72 | 3.78 | 387,173,588 | 1,324,114,575 |
Apr 30, 2020 | 3.91 | 3.96 | 3.68 | 3.72 | 469,432,714 | 1,302,166,857 |
Apr 29, 2020 | 3.68 | 3.96 | 3.65 | 3.91 | 479,767,865 | 1,367,124,006 |
Apr 28, 2020 | 3.64 | 3.74 | 3.60 | 3.68 | 336,584,772 | 1,286,363,619 |
Apr 27, 2020 | 3.72 | 3.74 | 3.50 | 3.64 | 418,502,740 | 1,274,664,482 |
Apr 26, 2020 | 3.80 | 3.83 | 3.70 | 3.72 | 373,262,888 | 1,300,872,243 |
Chainlink (LINK) is a decentralized oracle network which aims to connect smart contracts with data from the real world. Chainlink was developed by Sergey Nazarov, with Steve Ellis as the other co-founder. It held an ICO in September 2017, raising $32 million, with a total supply of 1 billion LINK tokens. LINK, the cryptocurrency native to the Chainlink decentralized oracle network, is used to pay node operators. Since the Chainlink network has a reputation system, node providers that have a large amount of LINK can be rewarded with larger contracts, while a failure to deliver accurate information results in a deduction of tokens. Developers describe LINK as “an ERC20 token, with the additional ERC223 'transfer and call' functionality of transfer (address, uint256, bytes), allowing tokens to be received and processed by contracts within a single transaction.” Following the 2017 $32 million LINK ICO, 32 percent of LINK tokens were sent to node operators to incentivize the ecosystem and 30 percent stayed within Chainlink for development (35 percent were sold in the public token sale).
Chainlink is a platform that aims to bridge the gap between blockchain technology-based smart contracts (made widespread by Ethereum), and real world applications. Since blockchains cannot access data outside their network, oracles (a defi instrument) are needed to function as data feeds in smart contracts. In Chainlink's case, the oracles are connected to the Ethereum network. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of predefined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds like API information. Should users desire access to off-chain data, they can submit a requesting contract to Chainlink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.
You can buy Chainlink (LINK) on any exchange that supports the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.
| Chainlink Price | $3.84 USD |
|---|---|
| Chainlink ROI | 2,355.26% |
| Nivel de mercado | #12 |
| Cap. de Mercado | $1,344,816,503 USD |
| Volumen de 24 horas | $299,278,816 USD |
| Acciones en circulación | 350,000,000 LINK |
| Acciones totales | 1,000,000,000 LINK |
| Acciones máximas | Sin datos |
| Máximos en todos los tiempos | $4.95 USD (Mar 04, 2020) |
| Mínimos en todos los tiempos | $0.126297 USD (Sep 23, 2017) |
| Máximos/mínimos en 52 semanas | $4.95 USD / $0.857405 USD |
| Máximos/mínimos en 90 días | $4.95 USD / $1.51 USD |
| Máximos/mínimos en 30 días | $4.18 USD / $3.41 USD |
| Máximos/mínimos en 7 días | $4.15 USD / $3.77 USD |
| Máximos/mínimos en 24 horas | $3.90 USD / $3.83 USD |
| Máximos/mínimos de ayer | $3.90 USD / $3.80 USD |
| Apertura/cierre de ayer | $3.83 USD / $3.87 USD |
| Cambio de ayer | $0.042584 USD (1.11%) |
| Volumen de ayer | $319,542,427 USD |