×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,264,744,630Volumen de 24 horas:  $137,993,476,427Dominio BTC:  62.7%
Anunciar
Cap. de Mercado:  $287,264,744,630Volumen de 24 horas:  $137,993,476,427Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Chainlink (LINK)

$4.22 USD (2.93%)
0.00042745 BTC (0.50%)
0.01561969 ETH (-0.35%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,477,245,987 USD
    149,608 BTC
    5,466,893 ETH
  • Volumen (24h)
    $296,831,227 USD
    30,062 BTC
    1,098,493 ETH
  • Acciones en circulación
    350,000,000 LINK
  • Acciones totales
    1,000,000,000 LINK

  • Historical data for Chainlink

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    4.29
    4.34
    4.07
    4.10
    303,556,869
    1,436,028,024
    Feb 21, 2020
    4.27
    4.48
    4.21
    4.29
    339,638,604
    1,502,220,389
    Feb 20, 2020
    4.40
    4.47
    4.13
    4.27
    404,800,386
    1,494,979,037
    Feb 19, 2020
    4.55
    4.82
    4.36
    4.40
    415,141,905
    1,540,464,065
    Feb 18, 2020
    4.30
    4.59
    4.16
    4.54
    431,990,469
    1,590,328,792
    Feb 17, 2020
    4.49
    4.55
    3.88
    4.30
    529,297,131
    1,503,953,031
    Feb 16, 2020
    4.31
    4.83
    4.15
    4.50
    640,799,699
    1,576,459,992
    Feb 15, 2020
    4.41
    4.61
    4.11
    4.30
    498,446,606
    1,506,631,238
    Feb 14, 2020
    3.88
    4.47
    3.81
    4.41
    416,798,319
    1,545,030,652
    Feb 13, 2020
    4.02
    4.09
    3.77
    3.87
    336,049,071
    1,356,052,109
    Feb 12, 2020
    3.98
    4.19
    3.87
    4.03
    455,111,359
    1,408,791,688
    Feb 11, 2020
    3.41
    3.98
    3.36
    3.98
    388,126,746
    1,391,445,535
    Feb 10, 2020
    3.48
    3.48
    3.29
    3.41
    232,733,529
    1,194,019,464
    Feb 09, 2020
    3.41
    3.48
    3.27
    3.48
    227,524,199
    1,217,059,506
    Feb 08, 2020
    3.30
    3.45
    3.15
    3.41
    305,697,106
    1,195,060,080
    Feb 07, 2020
    2.88
    3.35
    2.88
    3.31
    380,527,539
    1,157,986,128
    Feb 06, 2020
    2.85
    2.93
    2.81
    2.88
    165,611,492
    1,009,638,663
    Feb 05, 2020
    2.74
    2.87
    2.73
    2.85
    157,306,879
    995,970,095
    Feb 04, 2020
    2.77
    2.80
    2.69
    2.74
    134,721,884
    959,392,205
    Feb 03, 2020
    2.83
    2.86
    2.76
    2.77
    128,902,317
    971,130,674
    Feb 02, 2020
    2.84
    2.89
    2.74
    2.83
    135,278,751
    991,403,500
    Feb 01, 2020
    2.82
    2.87
    2.76
    2.84
    121,185,567
    993,633,620
    Jan 31, 2020
    2.92
    2.92
    2.78
    2.82
    132,881,059
    988,326,980
    Jan 30, 2020
    2.78
    2.94
    2.72
    2.91
    189,044,589
    1,019,545,843
    Jan 29, 2020
    2.66
    2.81
    2.65
    2.79
    166,469,457
    974,863,479
    Jan 28, 2020
    2.61
    2.67
    2.60
    2.66
    130,829,516
    929,368,527
    Jan 27, 2020
    2.57
    2.68
    2.57
    2.61
    125,100,879
    913,378,198
    Jan 26, 2020
    2.46
    2.57
    2.44
    2.57
    101,906,615
    900,053,582
    Jan 25, 2020
    2.50
    2.51
    2.43
    2.46
    96,793,337
    859,784,045
    Jan 24, 2020
    2.47
    2.53
    2.37
    2.50
    121,390,827
    876,536,363
    Jan 23, 2020
    2.65
    2.65
    2.44
    2.46
    128,284,126
    861,738,068

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadísticas de Chainlink

Chainlink Price
$4.22 USD
Chainlink ROI
2,597.04%
Nivel de mercado
#12
Cap. de Mercado
$1,477,245,987 USD
Volumen de 24 horas
$296,831,227 USD
Acciones en circulación
350,000,000 LINK
Acciones totales
1,000,000,000 LINK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.83 USD
(Feb 16, 2020)
Mínimos en todos los tiempos
$0.126297 USD
(Sep 23, 2017)
Máximos/mínimos en 52 semanas
$4.83 USD /
$0.400721 USD
Máximos/mínimos en 90 días
$4.83 USD /
$1.66 USD
Máximos/mínimos en 30 días
$4.83 USD /
$2.43 USD
Máximos/mínimos en 7 días
$4.82 USD /
$3.88 USD
Máximos/mínimos en 24 horas
$4.36 USD /
$4.07 USD
Máximos/mínimos de ayer
$4.34 USD /
$4.07 USD
Apertura/cierre de ayer
$4.29 USD /
$4.10 USD
Cambio de ayer
$-0.191145 USD (-4.45%)
Volumen de ayer
$303,556,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.