Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Chainlink Chainlink (LINK)
2.36 USD (2.92%)
0.00024358 BTC (6.56%)
0.01146693 ETH (6.08%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
826,747,521 USD
85,253 BTC
4,013,425 ETH
Volumen (24h)
74,090,139 USD
7,640 BTC
359,669 ETH
Acciones en circulación
350,000,000 LINK
Acciones totales
1,000,000,000 LINK

Datos antiguos por Chainlink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 2.42 2.50 2.26 2.37 66,520,544 829,846,812
22-07-2019 2.55 2.59 2.40 2.43 48,393,920 849,005,263
21-07-2019 2.64 2.67 2.50 2.55 48,335,818 892,624,348
20-07-2019 2.61 2.72 2.60 2.64 67,423,557 925,624,353
19-07-2019 2.68 2.75 2.52 2.61 71,363,583 913,097,864
18-07-2019 2.38 2.79 2.35 2.68 142,714,502 937,681,898
17-07-2019 2.19 2.57 2.07 2.38 135,564,356 832,896,515
16-07-2019 2.73 2.77 2.18 2.20 82,850,036 769,177,557
15-07-2019 2.79 2.84 2.60 2.73 95,812,874 954,972,344
14-07-2019 3.17 3.24 2.78 2.79 95,436,164 975,583,149
13-07-2019 3.18 3.27 3.05 3.17 144,234,535 1,109,669,612
12-07-2019 2.83 3.27 2.67 3.17 162,546,196 1,110,847,783
11-07-2019 3.12 3.14 2.78 2.83 118,728,040 989,498,969
10-07-2019 3.11 3.22 2.88 3.12 172,059,406 1,091,411,807
09-07-2019 3.34 3.38 2.98 3.11 177,238,039 1,089,532,123
08-07-2019 3.31 3.55 3.27 3.34 111,053,367 1,167,515,193
07-07-2019 3.48 3.51 3.28 3.31 97,053,705 1,160,024,637
06-07-2019 3.63 3.63 3.46 3.48 100,575,087 1,216,907,978
05-07-2019 3.48 3.70 3.45 3.62 191,209,597 1,267,753,706
04-07-2019 3.53 3.62 3.31 3.48 178,867,441 1,219,711,940
03-07-2019 3.65 3.79 3.53 3.53 204,354,523 1,236,607,323
02-07-2019 3.59 3.82 3.23 3.65 424,338,055 1,275,902,459
01-07-2019 3.45 3.76 2.95 3.59 377,055,673 1,257,190,706
30-06-2019 3.71 4.09 3.39 3.45 434,865,872 1,206,411,075
29-06-2019 2.96 4.54 2.90 3.70 953,804,527 1,296,103,164
28-06-2019 2.27 2.98 2.17 2.96 229,612,906 1,036,638,992
27-06-2019 2.26 2.52 2.07 2.27 136,956,672 793,662,091
26-06-2019 2.19 2.42 2.01 2.26 179,571,545 791,545,865
25-06-2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
24-06-2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Estadísticas de Chainlink
Precio de Chainlink 2.36 USD
ROI de Chainlink +1409.41%
Nivel de mercado #16
Cap. de Mercado 826,747,521 USD
Volumen de 24 horas 74,090,139 USD
Acciones en circulación 350,000,000 LINK
Acciones totales 1,000,000,000 LINK
Acciones máximas Sin datos
Máximos en todos los tiempos 4.54 USD
(29-06-2019)
Mínimos en todos los tiempos 0.126297 USD
(23-09-2017)
Máximos/mínimos en 52 semanas 4.54 USD /
0.196705 USD
Máximos/mínimos en 90 días 4.54 USD /
0.425930 USD
Máximos/mínimos en 30 días 4.54 USD /
1.86 USD
Máximos/mínimos en 7 días 2.79 USD /
2.07 USD
Máximos/mínimos en 24 horas 2.50 USD /
2.26 USD
Máximos/mínimos de ayer 2.50 USD /
2.26 USD
Apertura/cierre de ayer 2.42 USD /
2.37 USD
Cambio de ayer $-0.052192 USD (-2.15%)
Volumen de ayer $66,520,544 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)