New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Centrality Centrality (CENNZ)
0.100208 USD (6.59%)
0.00001238 BTC (5.82%)
0.00056364 ETH (5.41%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
105,786,109 USD
13,072 BTC
595,018 ETH
Volumen (24h)
504,722 USD
62.37 BTC
2,839 ETH
Acciones en circulación
1,055,664,719 CENNZ
Acciones totales
1,200,000,000 CENNZ

Datos antiguos por Centrality

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.104287 0.106571 0.082377 0.093931 557,522 99,139,246
15-10-2019 0.119790 0.121105 0.090358 0.104363 616,723 84,936,121
14-10-2019 0.086911 0.154875 0.082071 0.119745 574,254 97,142,770
13-10-2019 0.104026 0.141148 0.083442 0.086911 605,477 70,464,047
12-10-2019 0.110728 0.114553 0.102539 0.103945 441,245 84,253,537
11-10-2019 0.122361 0.124738 0.110054 0.110486 472,913 89,554,949
10-10-2019 0.121017 0.137915 0.114512 0.122552 476,184 99,335,249
09-10-2019 0.097435 0.130871 0.087802 0.120992 1,417,553 98,035,271
08-10-2019 0.078933 0.101643 0.077248 0.097435 161,120 78,947,579
07-10-2019 0.089378 0.099399 0.071563 0.078461 245,371 63,574,322
06-10-2019 0.085322 0.104261 0.076398 0.089495 142,316 72,514,662
05-10-2019 0.084792 0.085722 0.073864 0.085332 125,348 69,141,108
04-10-2019 0.065006 0.104958 0.053420 0.084792 191,923 68,684,529
03-10-2019 0.034968 0.068401 0.029114 0.063848 138,906 51,718,791
02-10-2019 0.024343 0.041457 0.022304 0.035043 96,326 28,375,735
01-10-2019 0.021076 0.027852 0.020842 0.024343 1,391,986 19,711,131
30-09-2019 0.018153 0.021214 0.018062 0.021073 4,692 17,063,647
29-09-2019 0.016609 0.020073 0.016098 0.018156 989 14,701,806
28-09-2019 0.017477 0.018506 0.015722 0.016838 980 13,634,247
27-09-2019 0.016722 0.020568 0.016480 0.017473 1,657 14,148,472
26-09-2019 0.016965 0.017614 0.015931 0.016725 114 13,542,929
25-09-2019 0.017142 0.017653 0.016694 0.016965 81 13,737,279
24-09-2019 0.016541 0.023102 0.015979 0.017138 2,028 13,877,646
23-09-2019 0.019900 0.021243 0.016538 0.016538 2,082 13,391,500
22-09-2019 0.020324 0.020344 0.019031 0.019896 948 16,110,621
21-09-2019 0.021756 0.023131 0.020102 0.020328 501 16,460,440
20-09-2019 0.022418 0.022526 0.019631 0.021761 12,576 17,620,565
19-09-2019 0.021306 0.022484 0.020556 0.022418 27 18,152,639
18-09-2019 0.020587 0.021386 0.019819 0.021291 11 17,240,505
17-09-2019 0.020674 0.020717 0.020516 0.020578 0 16,662,788
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 1,055,664,719 CENNZ in circulation. The last known price of Centrality is 0.100208 USD and is up 6.59% over the last 24 hours. It is currently trading on 2 active market(s) with 504,722 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Estadísticas de Centrality
Precio de Centrality 0.100208 USD
ROI de Centrality -76.78%
Nivel de mercado #49
Cap. de Mercado 105,786,109 USD
Volumen de 24 horas 504,722 USD
Acciones en circulación 1,055,664,719 CENNZ
Acciones totales 1,200,000,000 CENNZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.541558 USD
(25-04-2018)
Mínimos en todos los tiempos 0.011004 USD
(10-03-2019)
Máximos/mínimos en 52 semanas 0.154875 USD /
0.011010 USD
Máximos/mínimos en 90 días 0.154875 USD /
0.012275 USD
Máximos/mínimos en 30 días 0.154875 USD /
0.015722 USD
Máximos/mínimos en 7 días 0.154875 USD /
0.082071 USD
Máximos/mínimos en 24 horas 0.110848 USD /
0.084272 USD
Máximos/mínimos de ayer 0.106571 USD /
0.082377 USD
Apertura/cierre de ayer 0.104287 USD /
0.093931 USD
Cambio de ayer $-0.010357 USD (-9.93%)
Volumen de ayer $557,522 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)