×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,868,170,298Volumen de 24 horas:  $81,889,913,298Dominio BTC:  61.0%
Cap. de Mercado:  $394,868,170,298Volumen de 24 horas:  $81,889,913,298Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,612
Celer Network

Celer Network (CELR)

$0.004198 USD (-5.44%)
0.00000032 BTC (-5.83%)
0.00001027 ETH (-4.70%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $16,617,872 USD
    1,277 BTC
    40,662 ETH
  • Volumen (24h)
    $2,831,164 USD
    217.64324468 BTC
    6,928 ETH
  • Acciones en circulación
    3,958,614,878 CELR
  • Acciones totales
    10,000,000,000 CELR
  • Acciones máximas
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 24, 2020
    0.004318
    0.004447
    0.004318
    0.004374
    2,702,887
    17,314,076
    Oct 23, 2020
    0.004391
    0.004533
    0.004224
    0.004318
    3,744,247
    17,095,181
    Oct 22, 2020
    0.004225
    0.004510
    0.004206
    0.004392
    3,134,907
    17,385,008
    Oct 21, 2020
    0.004255
    0.004286
    0.004103
    0.004223
    2,945,073
    16,718,216
    Oct 20, 2020
    0.004385
    0.004603
    0.004244
    0.004254
    3,553,517
    16,840,140
    Oct 19, 2020
    0.004597
    0.004617
    0.004367
    0.004386
    3,412,509
    17,360,650
    Oct 18, 2020
    0.004320
    0.004624
    0.004315
    0.004599
    2,572,050
    18,205,207
    Oct 17, 2020
    0.004172
    0.004340
    0.004151
    0.004321
    2,392,563
    17,103,240
    Oct 16, 2020
    0.004517
    0.004631
    0.004170
    0.004171
    3,289,570
    16,510,606
    Oct 15, 2020
    0.004814
    0.004817
    0.004459
    0.004517
    3,247,236
    17,881,420
    Oct 14, 2020
    0.004928
    0.005150
    0.004668
    0.004815
    3,080,181
    19,061,413
    Oct 13, 2020
    0.004658
    0.004993
    0.004623
    0.004936
    1,980,895
    19,541,631
    Oct 12, 2020
    0.004448
    0.004784
    0.004438
    0.004677
    1,482,455
    18,444,175
    Oct 11, 2020
    0.004397
    0.004594
    0.004366
    0.004448
    1,519,880
    17,538,157
    Oct 10, 2020
    0.004485
    0.004635
    0.004380
    0.004396
    1,457,832
    17,334,328
    Oct 09, 2020
    0.004318
    0.004536
    0.004270
    0.004488
    1,702,303
    17,696,614
    Oct 08, 2020
    0.004063
    0.004370
    0.003868
    0.004318
    1,653,843
    17,028,737
    Oct 07, 2020
    0.003953
    0.004151
    0.003839
    0.004061
    1,780,023
    16,014,994
    Oct 06, 2020
    0.004594
    0.004603
    0.003919
    0.003953
    3,205,606
    15,588,036
    Oct 05, 2020
    0.004634
    0.004680
    0.004556
    0.004600
    1,982,957
    18,139,596
    Oct 04, 2020
    0.004677
    0.004723
    0.004458
    0.004634
    2,099,994
    18,274,510
    Oct 03, 2020
    0.004737
    0.004811
    0.004679
    0.004680
    1,729,950
    18,454,473
    Oct 02, 2020
    0.004811
    0.004855
    0.004504
    0.004737
    3,234,237
    18,678,089
    Oct 01, 2020
    0.005347
    0.005526
    0.004565
    0.004781
    4,313,504
    18,854,442
    Sep 30, 2020
    0.005044
    0.005418
    0.004959
    0.005349
    4,684,035
    21,090,469
    Sep 29, 2020
    0.004958
    0.005081
    0.004894
    0.005046
    2,803,868
    19,898,739
    Sep 28, 2020
    0.005057
    0.005218
    0.004951
    0.004951
    3,913,609
    19,521,901
    Sep 27, 2020
    0.005378
    0.005400
    0.004841
    0.005064
    4,938,698
    19,969,359
    Sep 26, 2020
    0.005096
    0.005518
    0.005025
    0.005397
    4,687,474
    21,280,891
    Sep 25, 2020
    0.004529
    0.005172
    0.004514
    0.005103
    5,501,144
    20,121,537

Acerca de Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Precio de Celer Network

Precio de Celer Network$0.004198 USD
ROI de Celer Network
-86.22%
Nivel de mercado#398
Cap. de Mercado$16,617,872 USD
Volumen de 24 horas$2,831,164 USD
Acciones en circulación3,958,614,878 CELR
Acciones totales10,000,000,000 CELR
Acciones máximas10,000,000,000 CELR
Máximos en todos los tiempos
$0.030469 USD
(Mar 25, 2019)
Mínimos en todos los tiempos
$0.001014 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.013780 USD /
$0.001014 USD
Máximos/mínimos en 90 días
$0.013780 USD /
$0.003839 USD
Máximos/mínimos en 30 días
$0.005150 USD /
$0.003839 USD
Máximos/mínimos en 7 días
$0.004624 USD /
$0.004103 USD
Máximos/mínimos en 24 horas
$0.004445 USD /
$0.004184 USD
Máximos/mínimos de ayer
$0.004447 USD /
$0.004318 USD
Apertura/cierre de ayer
$0.004318 USD /
$0.004374 USD
Cambio de ayer$0.000055 USD (1.28%)
Volumen de ayer$2,702,887 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.