Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Celer Network Celer Network (CELR)
0.018662 USD (6.78%)
0.00000212 BTC (4.14%)
0.00006926 ETH (3.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
51,208,386 USD
5,824 BTC
190,062 ETH
Volumen (24h)
22,652,784 USD
2,576 BTC
84,077 ETH
Acciones en circulación
2,744,044,341 CELR
Acciones totales
10,000,000,000 CELR
Acciones máximas
10,000,000,000 CELR

Datos antiguos por Celer Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.019193 0.019428 0.016277 0.017653 30,462,061 48,441,247
13-06-2019 0.020081 0.020081 0.018483 0.019162 30,984,419 52,581,170
12-06-2019 0.021119 0.022138 0.019862 0.020184 37,863,691 55,384,864
11-06-2019 0.019858 0.021194 0.018928 0.020974 27,997,938 57,553,164
10-06-2019 0.018409 0.020255 0.017819 0.019900 23,666,450 54,607,761
09-06-2019 0.019740 0.020511 0.017773 0.018391 23,573,111 50,466,060
08-06-2019 0.019235 0.019970 0.018461 0.019756 18,336,627 54,210,718
07-06-2019 0.018509 0.019776 0.018176 0.019238 18,858,163 52,789,797
06-06-2019 0.019066 0.020651 0.017653 0.018460 37,917,467 50,655,525
05-06-2019 0.016330 0.019911 0.016229 0.019064 49,094,419 52,313,088
04-06-2019 0.015803 0.017416 0.015029 0.016270 25,360,119 44,645,579
03-06-2019 0.017312 0.017628 0.015692 0.015814 21,184,329 43,394,306
02-06-2019 0.018074 0.019195 0.016914 0.017312 25,660,713 49,237,044
01-06-2019 0.016546 0.019061 0.016169 0.018074 39,967,916 51,404,532
31-05-2019 0.013869 0.017804 0.013795 0.016546 45,791,189 47,056,990
30-05-2019 0.014160 0.016195 0.013399 0.013869 24,703,251 39,442,684
29-05-2019 0.014218 0.014531 0.013261 0.014157 14,935,313 40,264,202
28-05-2019 0.013627 0.014704 0.013385 0.014218 19,158,847 40,435,789
27-05-2019 0.014309 0.014823 0.013327 0.013632 13,703,144 38,770,617
26-05-2019 0.013847 0.015794 0.013188 0.014345 30,324,711 40,799,018
25-05-2019 0.013600 0.014485 0.012655 0.013855 18,574,469 39,405,628
24-05-2019 0.014760 0.015466 0.013321 0.013600 18,783,930 37,319,991
23-05-2019 0.013733 0.017428 0.013661 0.014718 54,381,133 34,891,128
22-05-2019 0.018062 0.018604 0.013236 0.013733 46,286,205 32,556,904
21-05-2019 0.021310 0.025851 0.017045 0.018062 148,573,009 42,818,878
20-05-2019 0.017213 0.024323 0.015852 0.020891 120,020,262 49,525,643
19-05-2019 0.012466 0.017213 0.012454 0.017213 47,218,349 40,806,541
18-05-2019 0.013512 0.014321 0.012294 0.012466 18,550,479 29,552,520
17-05-2019 0.011834 0.013959 0.009965 0.013512 43,252,742 32,034,138
16-05-2019 0.012980 0.014137 0.010747 0.011875 15,641,697 28,152,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estadísticas de Celer Network
Precio de Celer Network 0.018662 USD
ROI de Celer Network -38.75%
Nivel de mercado #118
Cap. de Mercado 51,208,386 USD
Volumen de 24 horas 22,652,784 USD
Acciones en circulación 2,744,044,341 CELR
Acciones totales 10,000,000,000 CELR
Acciones máximas 10,000,000,000 CELR
Máximos en todos los tiempos 0.030469 USD
(25-03-2019)
Mínimos en todos los tiempos 0.007188 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.030469 USD /
0.007188 USD
Máximos/mínimos en 90 días 0.030469 USD /
0.007188 USD
Máximos/mínimos en 30 días 0.025851 USD /
0.009965 USD
Máximos/mínimos en 7 días 0.022138 USD /
0.016277 USD
Máximos/mínimos en 24 horas 0.019486 USD /
0.017167 USD
Máximos/mínimos de ayer 0.019428 USD /
0.016277 USD
Apertura/cierre de ayer 0.019193 USD /
0.017653 USD
Cambio de ayer $-0.001539 USD (-8.02%)
Volumen de ayer $30,462,061 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)