Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Celer Network Celer Network (CELR)
0.008033 USD (-7.22%)
0.00000081 BTC (-2.85%)
0.00004341 ETH (-4.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,292,616 USD
2,444 BTC
131,280 ETH
Volumen (24h)
8,892,998 USD
894.73 BTC
48,059 ETH
Acciones en circulación
3,024,044,341 CELR
Acciones totales
10,000,000,000 CELR
Acciones máximas
10,000,000,000 CELR

Datos antiguos por Celer Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.008700 0.009127 0.008033 0.008217 10,961,548 24,848,087
20-08-2019 0.008511 0.008744 0.008238 0.008694 23,517,783 26,292,088
19-08-2019 0.007862 0.008773 0.007838 0.008511 12,360,819 25,738,517
18-08-2019 0.007735 0.007946 0.007714 0.007861 7,000,297 23,772,830
17-08-2019 0.007423 0.007789 0.007422 0.007722 7,120,177 23,351,946
16-08-2019 0.007755 0.007784 0.007421 0.007427 5,333,667 22,459,289
15-08-2019 0.007691 0.007940 0.007661 0.007754 3,412,665 23,449,550
14-08-2019 0.008474 0.008706 0.007632 0.007691 5,141,172 23,256,589
13-08-2019 0.008455 0.009176 0.008327 0.008494 6,544,645 25,686,162
12-08-2019 0.008322 0.008718 0.008261 0.008446 3,297,565 25,541,467
11-08-2019 0.008218 0.009040 0.007996 0.008332 5,650,551 25,195,024
10-08-2019 0.007628 0.008377 0.007594 0.008218 3,779,550 24,851,269
09-08-2019 0.008849 0.008874 0.007590 0.007628 3,666,297 23,068,430
08-08-2019 0.010234 0.011059 0.008818 0.008850 7,711,769 26,763,142
07-08-2019 0.009062 0.010870 0.009042 0.010234 12,755,086 30,946,731
06-08-2019 0.008853 0.010100 0.008617 0.009061 9,784,839 27,400,520
05-08-2019 0.008535 0.009409 0.008176 0.008890 5,063,971 26,883,673
04-08-2019 0.008591 0.008702 0.008461 0.008532 2,299,285 25,801,432
03-08-2019 0.008817 0.008974 0.008523 0.008589 2,322,152 25,972,567
02-08-2019 0.008531 0.008924 0.008492 0.008815 3,064,610 26,658,375
01-08-2019 0.009042 0.009091 0.008421 0.008532 2,638,803 25,801,809
31-07-2019 0.009164 0.009274 0.008973 0.009008 2,246,753 27,239,565
30-07-2019 0.009272 0.009361 0.008943 0.009169 2,476,940 27,728,844
29-07-2019 0.009099 0.009399 0.009012 0.009279 2,458,298 28,058,705
28-07-2019 0.009236 0.009340 0.008733 0.009097 2,480,366 27,511,150
27-07-2019 0.010019 0.010067 0.009173 0.009236 3,172,589 27,928,608
26-07-2019 0.009619 0.010311 0.009496 0.010019 3,783,105 30,297,121
25-07-2019 0.009381 0.010179 0.009355 0.009618 4,236,077 29,086,121
24-07-2019 0.009221 0.009762 0.008994 0.009380 3,081,150 27,286,319
23-07-2019 0.010024 0.010067 0.009137 0.009221 4,315,805 26,823,196
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estadísticas de Celer Network
Precio de Celer Network 0.008033 USD
ROI de Celer Network -73.64%
Nivel de mercado #138
Cap. de Mercado 24,292,616 USD
Volumen de 24 horas 8,892,998 USD
Acciones en circulación 3,024,044,341 CELR
Acciones totales 10,000,000,000 CELR
Acciones máximas 10,000,000,000 CELR
Máximos en todos los tiempos 0.030469 USD
(25-03-2019)
Mínimos en todos los tiempos 0.007188 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.030469 USD /
0.007188 USD
Máximos/mínimos en 90 días 0.022236 USD /
0.007421 USD
Máximos/mínimos en 30 días 0.011059 USD /
0.007421 USD
Máximos/mínimos en 7 días 0.009127 USD /
0.007421 USD
Máximos/mínimos en 24 horas 0.008664 USD /
0.007920 USD
Máximos/mínimos de ayer 0.009127 USD /
0.008033 USD
Apertura/cierre de ayer 0.008700 USD /
0.008217 USD
Cambio de ayer $-0.000484 USD (-5.56%)
Volumen de ayer $10,961,548 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)