×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,040,353,034Volumen de 24 horas:  $103,632,763,051Dominio BTC:  65.2%
Cap. de Mercado:  $269,040,353,034Volumen de 24 horas:  $103,632,763,051Dominio BTC:  65.2%Criptomonedas:  5,530Mercados:  22,690

Celer Network (CELR)

$0.002868 USD (0.71%)
0.00000030 BTC (-0.56%)
0.00001217 ETH (-6.12%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $10,578,282 USD
    1,108 BTC
    44,871 ETH
  • Volumen (24h)
    $1,853,718 USD
    194.23934552 BTC
    7,863 ETH
  • Acciones en circulación
    3,688,211,208 CELR
  • Acciones totales
    10,000,000,000 CELR
  • Acciones máximas
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.002877
    0.002940
    0.002785
    0.002846
    1,670,561
    10,496,318
    May 28, 2020
    0.002873
    0.003030
    0.002790
    0.002921
    2,835,475
    10,773,566
    May 27, 2020
    0.002888
    0.003098
    0.002797
    0.002866
    2,935,468
    10,571,763
    May 26, 2020
    0.003169
    0.003429
    0.002775
    0.002888
    3,618,636
    10,652,519
    May 25, 2020
    0.002660
    0.003209
    0.002588
    0.003170
    3,937,531
    11,678,631
    May 24, 2020
    0.002625
    0.003058
    0.002594
    0.002633
    2,844,754
    9,700,948
    May 23, 2020
    0.002649
    0.002675
    0.002509
    0.002627
    1,180,698
    9,677,209
    May 22, 2020
    0.002405
    0.002810
    0.002384
    0.002650
    2,104,347
    9,762,376
    May 21, 2020
    0.002505
    0.002759
    0.002349
    0.002406
    2,031,908
    8,864,081
    May 20, 2020
    0.002595
    0.002605
    0.002389
    0.002503
    1,363,804
    9,222,558
    May 19, 2020
    0.002626
    0.002663
    0.002479
    0.002594
    1,886,692
    9,557,310
    May 18, 2020
    0.002571
    0.002685
    0.002548
    0.002625
    1,862,508
    9,670,507
    May 17, 2020
    0.002764
    0.002931
    0.002567
    0.002599
    3,184,796
    9,576,349
    May 16, 2020
    0.002419
    0.003063
    0.002375
    0.002763
    5,477,561
    10,179,960
    May 15, 2020
    0.002340
    0.002516
    0.002221
    0.002397
    3,077,051
    8,830,818
    May 14, 2020
    0.002114
    0.002391
    0.002102
    0.002339
    3,484,778
    8,617,512
    May 13, 2020
    0.001862
    0.002106
    0.001860
    0.002106
    2,504,614
    7,758,702
    May 12, 2020
    0.001822
    0.001916
    0.001811
    0.001863
    1,964,104
    6,862,537
    May 11, 2020
    0.001857
    0.001960
    0.001735
    0.001822
    2,235,222
    6,713,909
    May 10, 2020
    0.002036
    0.002036
    0.001730
    0.001858
    2,264,947
    6,845,145
    May 09, 2020
    0.002010
    0.002094
    0.001999
    0.002038
    2,431,901
    7,507,570
    May 08, 2020
    0.001959
    0.002063
    0.001959
    0.002008
    2,346,936
    7,398,013
    May 07, 2020
    0.002069
    0.002074
    0.001941
    0.001959
    2,630,267
    7,216,091
    May 06, 2020
    0.002134
    0.002262
    0.002063
    0.002069
    3,006,248
    7,621,827
    May 05, 2020
    0.001920
    0.002157
    0.001906
    0.002134
    3,230,545
    7,863,069
    May 04, 2020
    0.001969
    0.001985
    0.001860
    0.001921
    2,165,425
    7,077,030
    May 03, 2020
    0.002003
    0.002037
    0.001943
    0.001967
    2,302,228
    7,246,661
    May 02, 2020
    0.001965
    0.002012
    0.001941
    0.002000
    2,374,874
    7,367,902
    May 01, 2020
    0.001935
    0.002035
    0.001924
    0.001964
    2,254,924
    7,234,869
    Apr 30, 2020
    0.001987
    0.002088
    0.001892
    0.001935
    2,786,173
    7,129,388

Acerca de Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estadísticas de Celer Network

Celer Network Price$0.002868 USD
Celer Network ROI
-90.59%
Nivel de mercado#334
Cap. de Mercado$10,578,282 USD
Volumen de 24 horas$1,853,718 USD
Acciones en circulación3,688,211,208 CELR
Acciones totales10,000,000,000 CELR
Acciones máximas10,000,000,000 CELR
Máximos en todos los tiempos
$0.030469 USD
(Mar 25, 2019)
Mínimos en todos los tiempos
$0.001014 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.022236 USD /
$0.001014 USD
Máximos/mínimos en 90 días
$0.003765 USD /
$0.001014 USD
Máximos/mínimos en 30 días
$0.003429 USD /
$0.001730 USD
Máximos/mínimos en 7 días
$0.003429 USD /
$0.002588 USD
Máximos/mínimos en 24 horas
$0.002935 USD /
$0.002773 USD
Máximos/mínimos de ayer
$0.002940 USD /
$0.002785 USD
Apertura/cierre de ayer
$0.002877 USD /
$0.002846 USD
Cambio de ayer$-0.000031 USD (-1.08%)
Volumen de ayer$1,670,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.