New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Celer Network Celer Network (CELR)
0.004314 USD (-4.25%)
0.00000054 BTC (-4.55%)
0.00002495 ETH (-3.35%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,109,512 USD
1,765 BTC
81,604 ETH
Volumen (24h)
4,558,287 USD
570.31 BTC
26,363 ETH
Acciones en circulación
3,270,711,008 CELR
Acciones totales
10,000,000,000 CELR
Acciones máximas
10,000,000,000 CELR

Datos antiguos por Celer Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.004721 0.004742 0.004399 0.004513 4,928,226 14,761,133
17-10-2019 0.004610 0.004759 0.004570 0.004720 4,864,788 15,438,429
16-10-2019 0.004909 0.004978 0.004458 0.004615 6,103,450 15,093,937
15-10-2019 0.005211 0.005246 0.004812 0.004909 6,716,764 16,055,064
14-10-2019 0.005105 0.005458 0.005095 0.005203 6,136,306 17,017,825
13-10-2019 0.005366 0.005582 0.005040 0.005105 5,220,406 16,697,267
12-10-2019 0.005000 0.005703 0.004986 0.005369 8,528,368 17,561,088
11-10-2019 0.004955 0.005208 0.004785 0.004980 7,562,039 16,287,328
10-10-2019 0.004898 0.005041 0.004650 0.004953 5,830,685 16,200,112
09-10-2019 0.005011 0.005213 0.004708 0.004878 7,603,837 15,955,411
08-10-2019 0.004679 0.005089 0.004591 0.005011 5,493,746 16,389,797
07-10-2019 0.004437 0.004745 0.004403 0.004692 3,437,226 15,345,519
06-10-2019 0.004475 0.004562 0.004390 0.004451 2,349,158 14,557,693
05-10-2019 0.004587 0.004625 0.004423 0.004503 2,459,056 14,727,741
04-10-2019 0.004535 0.004634 0.004430 0.004587 2,384,607 15,003,481
03-10-2019 0.004611 0.004699 0.004392 0.004519 2,528,497 14,780,921
02-10-2019 0.004521 0.004611 0.004435 0.004603 2,149,640 15,055,470
01-10-2019 0.004668 0.004850 0.004469 0.004521 3,728,167 14,785,545
30-09-2019 0.004395 0.004715 0.004112 0.004684 4,286,276 15,318,947
29-09-2019 0.004446 0.004477 0.004257 0.004395 2,429,004 14,373,650
28-09-2019 0.004419 0.004507 0.004380 0.004460 2,821,134 14,587,311
27-09-2019 0.004389 0.004488 0.004267 0.004424 3,235,599 14,469,540
26-09-2019 0.004572 0.004753 0.004106 0.004390 3,620,628 14,359,213
25-09-2019 0.004581 0.004830 0.004336 0.004573 4,815,225 14,955,612
24-09-2019 0.005661 0.006355 0.004365 0.004581 8,668,767 14,438,243
23-09-2019 0.005671 0.005954 0.005609 0.005645 4,280,829 17,789,181
22-09-2019 0.005850 0.005850 0.005551 0.005676 3,446,964 17,887,759
21-09-2019 0.005650 0.005840 0.005576 0.005831 3,438,659 18,375,459
20-09-2019 0.005724 0.005811 0.005583 0.005634 3,913,552 17,756,953
19-09-2019 0.005916 0.006030 0.005400 0.005701 5,220,477 17,965,708
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Celer Network

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,270,711,008 CELR in circulation. The last known price of Celer Network is 0.004314 USD and is down 4.25% over the last 24 hours. It is currently trading on 25 active market(s) with 4,558,287 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Estadísticas de Celer Network
Precio de Celer Network 0.004314 USD
ROI de Celer Network -85.84%
Nivel de mercado #181
Cap. de Mercado 14,109,512 USD
Volumen de 24 horas 4,558,287 USD
Acciones en circulación 3,270,711,008 CELR
Acciones totales 10,000,000,000 CELR
Acciones máximas 10,000,000,000 CELR
Máximos en todos los tiempos 0.030469 USD
(25-03-2019)
Mínimos en todos los tiempos 0.004106 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.030469 USD /
0.004106 USD
Máximos/mínimos en 90 días 0.011059 USD /
0.004106 USD
Máximos/mínimos en 30 días 0.006355 USD /
0.004106 USD
Máximos/mínimos en 7 días 0.005582 USD /
0.004291 USD
Máximos/mínimos en 24 horas 0.004517 USD /
0.004291 USD
Máximos/mínimos de ayer 0.004742 USD /
0.004399 USD
Apertura/cierre de ayer 0.004721 USD /
0.004513 USD
Cambio de ayer $-0.000208 USD (-4.40%)
Volumen de ayer $4,928,226 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)