Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cardano Cardano (ADA)
0.061675 USD (-0.87%)
0.00000583 BTC (-0.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,599,043,160 USD
151,171 BTC
Volumen (24h)
49,545,875 USD
4,684 BTC
Acciones en circulación
25,927,070,538 ADA
Acciones totales
31,112,483,745 ADA
Acciones máximas
45,000,000,000 ADA

Datos antiguos por Cardano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
20-07-2019 0.059808 0.065132 0.059633 0.062958 71,844,245 1,632,319,755
19-07-2019 0.058772 0.060806 0.056659 0.059787 63,433,081 1,550,095,096
18-07-2019 0.055235 0.059512 0.053556 0.058772 88,644,360 1,523,785,855
17-07-2019 0.051953 0.057911 0.050071 0.055239 97,931,570 1,432,188,399
16-07-2019 0.059516 0.060983 0.050817 0.052052 103,254,765 1,349,556,308
15-07-2019 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
14-07-2019 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
13-07-2019 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
12-07-2019 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
11-07-2019 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
10-07-2019 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
09-07-2019 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
08-07-2019 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
07-07-2019 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
06-07-2019 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
05-07-2019 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
04-07-2019 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
03-07-2019 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
02-07-2019 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
01-07-2019 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
30-06-2019 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
29-06-2019 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
28-06-2019 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
27-06-2019 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
26-06-2019 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
25-06-2019 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
24-06-2019 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
23-06-2019 0.094403 0.102144 0.094123 0.096644 245,604,694 2,505,704,185
22-06-2019 0.089629 0.097834 0.089253 0.094367 243,264,335 2,446,662,674
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadísticas de Cardano
Precio de Cardano 0.061675 USD
ROI de Cardano +184.50%
Nivel de mercado #12
Cap. de Mercado 1,599,043,160 USD
Volumen de 24 horas 49,545,875 USD
Acciones en circulación 25,927,070,538 ADA
Acciones totales 31,112,483,745 ADA
Acciones máximas 45,000,000,000 ADA
Máximos en todos los tiempos 1.33 USD
(04-01-2018)
Mínimos en todos los tiempos 0.017354 USD
(01-10-2017)
Máximos/mínimos en 52 semanas 0.179393 USD /
0.027393 USD
Máximos/mínimos en 90 días 0.106910 USD /
0.050071 USD
Máximos/mínimos en 30 días 0.106910 USD /
0.050071 USD
Máximos/mínimos en 7 días 0.065132 USD /
0.050071 USD
Máximos/mínimos en 24 horas 0.063138 USD /
0.059642 USD
Máximos/mínimos de ayer 0.064214 USD /
0.059642 USD
Apertura/cierre de ayer 0.062944 USD /
0.061203 USD
Cambio de ayer $-0.001741 USD (-2.77%)
Volumen de ayer $53,461,726 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)