Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cardano Cardano (ADA)
0.051454 USD (1.49%)
0.00000506 BTC (-1.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,334,058,693 USD
131,134 BTC
Volumen (24h)
106,971,432 USD
10,515 BTC
Acciones en circulación
25,927,070,538 ADA
Acciones totales
31,112,483,745 ADA
Acciones máximas
45,000,000,000 ADA

Datos antiguos por Cardano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.053296 0.054614 0.049907 0.052504 129,365,460 1,361,274,441
18-09-2019 0.048949 0.054921 0.048866 0.053292 138,254,972 1,381,702,255
17-09-2019 0.047110 0.050429 0.047106 0.049008 85,720,810 1,270,629,600
16-09-2019 0.046815 0.047662 0.046099 0.047071 45,484,816 1,220,414,092
15-09-2019 0.046507 0.047114 0.046231 0.046799 41,237,029 1,213,352,354
14-09-2019 0.045758 0.047088 0.044961 0.046524 51,690,256 1,206,223,719
13-09-2019 0.045462 0.045795 0.044963 0.045753 38,257,028 1,186,234,364
12-09-2019 0.044993 0.046414 0.044423 0.045452 43,222,873 1,178,436,047
11-09-2019 0.046496 0.046639 0.044586 0.044990 51,727,434 1,166,460,704
10-09-2019 0.046903 0.048140 0.045915 0.046510 48,839,824 1,205,855,448
09-09-2019 0.046706 0.047211 0.045501 0.046931 64,445,050 1,216,793,070
08-09-2019 0.046211 0.047653 0.046211 0.046719 46,948,887 1,211,284,020
07-09-2019 0.044426 0.046585 0.043849 0.046198 40,837,132 1,197,778,632
06-09-2019 0.044437 0.044763 0.043793 0.044415 44,478,145 1,151,557,932
05-09-2019 0.045504 0.045543 0.043959 0.044437 47,778,879 1,152,110,878
04-09-2019 0.046784 0.046789 0.045217 0.045517 40,737,362 1,180,110,608
03-09-2019 0.045376 0.047399 0.044786 0.046771 63,769,390 1,212,638,991
02-09-2019 0.044555 0.046113 0.043422 0.045362 42,959,888 1,176,091,977
01-09-2019 0.044952 0.045357 0.043729 0.044543 31,928,555 1,154,858,195
31-08-2019 0.044824 0.045585 0.044082 0.044990 44,165,774 1,166,467,600
30-08-2019 0.044716 0.045856 0.044254 0.044825 51,959,378 1,162,170,223
29-08-2019 0.045835 0.045835 0.043396 0.044697 53,919,498 1,158,850,280
28-08-2019 0.049863 0.050333 0.045702 0.045825 65,386,760 1,188,098,008
27-08-2019 0.049706 0.049950 0.048180 0.049839 38,041,608 1,292,184,390
26-08-2019 0.049454 0.050944 0.048893 0.049697 86,216,612 1,288,484,883
25-08-2019 0.050170 0.052605 0.048712 0.049439 104,616,408 1,281,808,185
24-08-2019 0.049802 0.051191 0.048315 0.050177 87,164,791 1,300,940,280
23-08-2019 0.049410 0.050267 0.048903 0.049790 54,095,276 1,290,905,551
22-08-2019 0.047153 0.051161 0.046739 0.049410 60,163,313 1,281,051,016
21-08-2019 0.049226 0.049226 0.046046 0.047113 43,633,315 1,221,501,502
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cardano

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.051454 USD and is up 1.49% over the last 24 hours. It is currently trading on 107 active market(s) with 106,971,432 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Estadísticas de Cardano
Precio de Cardano 0.051454 USD
ROI de Cardano +137.36%
Nivel de mercado #11
Cap. de Mercado 1,334,058,693 USD
Volumen de 24 horas 106,971,432 USD
Acciones en circulación 25,927,070,538 ADA
Acciones totales 31,112,483,745 ADA
Acciones máximas 45,000,000,000 ADA
Máximos en todos los tiempos 1.33 USD
(04-01-2018)
Mínimos en todos los tiempos 0.017354 USD
(01-10-2017)
Máximos/mínimos en 52 semanas 0.106910 USD /
0.027393 USD
Máximos/mínimos en 90 días 0.106910 USD /
0.043396 USD
Máximos/mínimos en 30 días 0.054921 USD /
0.043396 USD
Máximos/mínimos en 7 días 0.054921 USD /
0.044961 USD
Máximos/mínimos en 24 horas 0.054614 USD /
0.050230 USD
Máximos/mínimos de ayer 0.054614 USD /
0.049907 USD
Apertura/cierre de ayer 0.053296 USD /
0.052504 USD
Cambio de ayer $-0.000792 USD (-1.49%)
Volumen de ayer $129,365,460 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)