Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cardano Cardano (ADA)
0.061933 USD (5.06%)
0.00001561 BTC (4.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,605,744,208 USD
404,825 BTC
Volumen (24h)
79,039,246 USD
19,927 BTC
Acciones en circulación
25,927,070,538 ADA
Acciones totales
31,112,483,745 ADA
Acciones máximas
45,000,000,000 ADA

Datos antiguos por Cardano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.061850 0.061850 0.057534 0.059025 74,748,665 1,530,346,052
24-03-2019 0.063723 0.064347 0.059715 0.061704 102,441,666 1,599,795,321
23-03-2019 0.057993 0.064727 0.057047 0.063781 137,854,804 1,653,644,986
22-03-2019 0.052906 0.059172 0.052668 0.058062 119,817,467 1,505,389,455
21-03-2019 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
20-03-2019 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
19-03-2019 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
18-03-2019 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
17-03-2019 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
16-03-2019 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
15-03-2019 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
14-03-2019 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
13-03-2019 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
12-03-2019 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
11-03-2019 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
10-03-2019 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
09-03-2019 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
08-03-2019 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
07-03-2019 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
06-03-2019 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
05-03-2019 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
04-03-2019 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
03-03-2019 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
02-03-2019 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
01-03-2019 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
28-02-2019 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
27-02-2019 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
26-02-2019 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
25-02-2019 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
24-02-2019 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Statistics
Cardano Price 0.061933 USD
Cardano ROI +185.70%
Market Rank #10
Cap. de Mercado 1,605,744,208 USD
24 Hour Volume 79,039,246 USD
Acciones en circulación 25,927,070,538 ADA
Acciones totales 31,112,483,745 ADA
Acciones máximas 45,000,000,000 ADA
All Time High 1.33 USD
(04-01-2018)
All Time Low 0.017354 USD
(01-10-2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.064727 USD /
0.036060 USD
30 Day High / Low 0.064727 USD /
0.039830 USD
7 Day High / Low 0.064727 USD /
0.050767 USD
24 Hour High / Low 0.062172 USD /
0.058565 USD
Yesterday's High / Low 0.061850 USD /
0.057534 USD
Yesterday's Open / Close 0.061850 USD /
0.059025 USD
Yesterday's Change $-0.002825 USD (-4.57%)
Yesterday's Volume $74,748,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)