Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cardano Cardano (ADA)
0.078106 USD (-7.91%)
0.00001020 BTC (-4.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,025,056,690 USD
264,355 BTC
Volumen (24h)
130,786,829 USD
17,073 BTC
Acciones en circulación
25,927,070,538 ADA
Acciones totales
31,112,483,745 ADA
Acciones máximas
45,000,000,000 ADA

Datos antiguos por Cardano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
20-05-2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
19-05-2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
18-05-2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
17-05-2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
16-05-2019 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
15-05-2019 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
14-05-2019 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
13-05-2019 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
12-05-2019 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
11-05-2019 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
10-05-2019 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
09-05-2019 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
08-05-2019 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
07-05-2019 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
06-05-2019 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
05-05-2019 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
04-05-2019 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
03-05-2019 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
02-05-2019 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
01-05-2019 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
30-04-2019 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
29-04-2019 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
28-04-2019 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
27-04-2019 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
26-04-2019 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
25-04-2019 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
24-04-2019 0.074524 0.075840 0.068737 0.072645 90,318,024 1,883,467,318
23-04-2019 0.078067 0.080333 0.074321 0.074524 100,698,845 1,932,178,857
22-04-2019 0.074101 0.079376 0.072221 0.078040 90,476,347 2,023,336,836
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadísticas de Cardano
Precio de Cardano 0.078106 USD
ROI de Cardano +260.30%
Nivel de mercado #10
Cap. de Mercado 2,025,056,690 USD
Volumen de 24 horas 130,786,829 USD
Acciones en circulación 25,927,070,538 ADA
Acciones totales 31,112,483,745 ADA
Acciones máximas 45,000,000,000 ADA
Máximos en todos los tiempos 1.33 USD
(04-01-2018)
Mínimos en todos los tiempos 0.017354 USD
(01-10-2017)
Máximos/mínimos en 52 semanas 0.236761 USD /
0.027393 USD
Máximos/mínimos en 90 días 0.100402 USD /
0.039830 USD
Máximos/mínimos en 30 días 0.100402 USD /
0.059106 USD
Máximos/mínimos en 7 días 0.100402 USD /
0.076633 USD
Máximos/mínimos en 24 horas 0.085460 USD /
0.077680 USD
Máximos/mínimos de ayer 0.086443 USD /
0.082453 USD
Apertura/cierre de ayer 0.084844 USD /
0.084617 USD
Cambio de ayer $-0.000227 USD (-0.27%)
Volumen de ayer $97,465,477 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)