Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Carboncoin Carboncoin (CARBON)
0.000032 USD (-1.49%)
5.967e-09 BTC (-2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
487,311 USD
92 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
15,392,022,525 CARBON

Datos antiguos por Carboncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000032 0.000033 0.000032 0.000032 7 487,311
20-04-2019 0.000030 0.000032 0.000030 0.000032 19 494,700
19-04-2019 0.000030 0.000032 0.000030 0.000030 1 461,761
18-04-2019 0.000031 0.000032 0.000030 0.000030 11 461,761
17-04-2019 0.000033 0.000033 0.000031 0.000031 7 484,079
16-04-2019 0.000033 0.000033 0.000033 0.000033 - 501,780
15-04-2019 0.000033 0.000033 0.000033 0.000033 0 501,780
14-04-2019 0.000033 0.000033 0.000033 0.000033 - 501,780
13-04-2019 0.000033 0.000033 0.000033 0.000033 2 501,780
12-04-2019 0.000035 0.000035 0.000030 0.000033 10 501,472
11-04-2019 0.000034 0.000035 0.000034 0.000035 6 533,488
10-04-2019 0.000038 0.000038 0.000034 0.000034 13 519,481
09-04-2019 0.000029 0.000047 0.000028 0.000038 20 588,898
08-04-2019 0.000038 0.000038 0.000029 0.000029 13 452,833
07-04-2019 0.000027 0.000038 0.000027 0.000038 11 583,358
06-04-2019 0.000033 0.000033 0.000027 0.000027 0 411,891
05-04-2019 0.000030 0.000033 0.000023 0.000033 18 515,017
04-04-2019 0.000038 0.000038 0.000028 0.000030 16 461,299
03-04-2019 0.000024 0.000038 0.000024 0.000038 2 584,127
02-04-2019 0.000040 0.000047 0.000024 0.000024 12 367,254
01-04-2019 0.000022 0.000041 0.000022 0.000040 60 623,140
31-03-2019 0.000022 0.000022 0.000022 0.000022 1 342,319
30-03-2019 0.000020 0.000022 0.000020 0.000022 1 338,624
29-03-2019 0.000020 0.000020 0.000020 0.000020 0 312,612
28-03-2019 0.000020 0.000020 0.000020 0.000020 - 311,688
27-03-2019 0.000020 0.000020 0.000020 0.000020 - 311,688
26-03-2019 0.000040 0.000040 0.000020 0.000020 0 311,688
25-03-2019 0.000040 0.000040 0.000039 0.000040 - 608,028
24-03-2019 0.000040 0.000040 0.000040 0.000040 0 617,895
23-03-2019 0.000021 0.000040 0.000021 0.000040 1 620,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,525 CARBON. The last known price of Carboncoin is 0.000032 USD and is down 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000032 USD
Carboncoin ROI +720.84%
Market Rank #1332
Cap. de Mercado 487,311 USD
24 Hour Volume 8 USD
Acciones en circulación 15,392,022,525 CARBON
Acciones totales 15,392,022,525 CARBON
Acciones máximas Sin datos
All Time High 0.002519 USD
(08-01-2018)
All Time Low 1e-07 USD
(15-11-2014)
52 Week High / Low 0.000195 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000033 USD /
0.000030 USD
24 Hour High / Low 0.000033 USD /
0.000032 USD
Yesterday's High / Low 0.000033 USD /
0.000032 USD
Yesterday's Open / Close 0.000032 USD /
0.000032 USD
Yesterday's Change $-4.8e-07 USD (-1.49%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)