Cap. de Mercado:
Carboncoin Carboncoin (CARBON)
0.000022 USD (0.00%)
5.577e-09 BTC (-5.27%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
342,319 USD
86 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
15,392,022,481 CARBON

Datos antiguos por Carboncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000022 0.000022 0.000021 0.000021 3 323,232
17-02-2019 0.000020 0.000022 0.000020 0.000022 1 342,319
16-02-2019 0.000019 0.000020 0.000019 0.000020 2 303,992
15-02-2019 0.000022 0.000022 0.000019 0.000019 2 297,066
14-02-2019 0.000020 0.000020 0.000020 0.000020 - 307,840
13-02-2019 0.000020 0.000020 0.000018 0.000020 12 307,840
12-02-2019 0.000020 0.000020 0.000020 0.000020 - 309,072
11-02-2019 0.000020 0.000020 0.000020 0.000020 - 309,072
10-02-2019 0.000020 0.000020 0.000020 0.000020 0 309,072
09-02-2019 0.000020 0.000020 0.000020 0.000020 - 309,072
08-02-2019 0.000020 0.000020 0.000020 0.000020 - 309,072
07-02-2019 0.000020 0.000020 0.000020 0.000020 - 309,072
06-02-2019 0.000035 0.000035 0.000020 0.000020 3 309,072
05-02-2019 0.000030 0.000035 0.000030 0.000035 - 533,103
04-02-2019 0.000022 0.000030 0.000021 0.000030 5 467,330
03-02-2019 0.000022 0.000022 0.000022 0.000022 - 338,624
02-02-2019 0.000022 0.000022 0.000022 0.000022 - 338,624
01-02-2019 0.000022 0.000022 0.000022 0.000022 2 338,624
31-01-2019 0.000022 0.000022 0.000022 0.000022 - 338,778
30-01-2019 0.000033 0.000033 0.000022 0.000022 5 338,778
29-01-2019 0.000036 0.000036 0.000021 0.000033 3 513,478
28-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
27-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
26-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
25-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
24-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
23-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
22-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
21-01-2019 0.000036 0.000036 0.000036 0.000036 - 551,691
20-01-2019 0.000037 0.000037 0.000036 0.000036 - 551,691
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,481 CARBON. The last known price of Carboncoin is 0.000022 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Price 0.000022 USD
Market Rank #1325
Cap. de Mercado 342,319 USD
24h Volume 3 USD
Acciones en circulación 15,392,022,481 CARBON
Acciones totales 15,392,022,481 CARBON
Acciones máximas Sin datos
Yesterday's Open / Close $0.000022 USD / $0.000021 USD
Yesterday's High / Low $0.000022 USD / $0.000021 USD
Yesterday's Change -1.2e-06 USD (-5.58%)
Yesterday's Volume $3 USD