Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bytecoin Bytecoin (BCN)
0.001031 USD (0.35%)
0.00000008 BTC (-3.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
189,863,593 USD
14,754 BTC
Volumen (24h)
224,519 USD
17.45 BTC
Acciones en circulación
184,066,828,814 BCN
Acciones máximas
184,470,000,000 BCN

Datos antiguos por Bytecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.001042 0.001177 0.000895 0.001035 225,499 190,440,905
25-06-2019 0.001000 0.001110 0.000926 0.001042 110,377 191,790,049
24-06-2019 0.000991 0.001079 0.000967 0.000999 50,746 183,953,096
23-06-2019 0.001122 0.001136 0.000974 0.000985 63,739 181,383,623
22-06-2019 0.000988 0.001125 0.000964 0.001122 135,626 206,475,873
21-06-2019 0.001016 0.001063 0.000943 0.000988 80,381 181,870,764
20-06-2019 0.001012 0.001056 0.000950 0.001016 43,695 186,977,279
19-06-2019 0.001007 0.001085 0.000947 0.001012 70,984 186,225,172
18-06-2019 0.001010 0.001075 0.000927 0.001000 66,370 184,023,857
17-06-2019 0.001061 0.001091 0.000977 0.001010 81,549 185,924,638
16-06-2019 0.000973 0.001072 0.000919 0.000992 85,830 182,542,815
15-06-2019 0.000957 0.001018 0.000937 0.000973 58,886 179,161,666
14-06-2019 0.000912 0.001021 0.000907 0.000956 59,183 176,007,762
13-06-2019 0.000944 0.000963 0.000903 0.000912 21,261 167,819,216
12-06-2019 0.000911 0.000983 0.000906 0.000946 137,772 174,104,929
11-06-2019 0.000937 0.000942 0.000898 0.000911 118,052 167,613,839
10-06-2019 0.000913 0.000946 0.000894 0.000936 138,678 172,247,454
09-06-2019 0.000958 0.000968 0.000886 0.000913 205,470 168,111,649
08-06-2019 0.000944 0.000979 0.000933 0.000958 279,941 176,415,213
07-06-2019 0.000918 0.000960 0.000915 0.000946 152,952 174,163,511
06-06-2019 0.000938 0.000959 0.000891 0.000918 175,671 168,992,857
05-06-2019 0.000869 0.000971 0.000863 0.000938 265,579 172,652,985
04-06-2019 0.000940 0.000940 0.000853 0.000869 405,680 159,900,555
03-06-2019 0.001050 0.001053 0.000929 0.000941 372,972 173,250,592
02-06-2019 0.001019 0.001070 0.001015 0.001050 316,058 193,218,415
01-06-2019 0.001031 0.001053 0.000985 0.001019 280,694 187,606,826
31-05-2019 0.000960 0.001062 0.000920 0.001027 288,857 188,961,301
30-05-2019 0.000862 0.001114 0.000859 0.000960 663,352 176,703,956
29-05-2019 0.000902 0.000903 0.000858 0.000862 265,310 158,635,299
28-05-2019 0.000902 0.000928 0.000880 0.000902 491,867 166,080,179
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Estadísticas de Bytecoin
Precio de Bytecoin 0.001031 USD
ROI de Bytecoin +1479.65%
Nivel de mercado #49
Cap. de Mercado 189,863,593 USD
Volumen de 24 horas 224,519 USD
Acciones en circulación 184,066,828,814 BCN
Acciones totales 184,066,828,814 BCN
Acciones máximas 184,470,000,000 BCN
Máximos en todos los tiempos 0.030134 USD
(08-05-2018)
Mínimos en todos los tiempos 0.000006 USD
(29-11-2014)
Máximos/mínimos en 52 semanas 0.003962 USD /
0.000502 USD
Máximos/mínimos en 90 días 0.001177 USD /
0.000719 USD
Máximos/mínimos en 30 días 0.001177 USD /
0.000853 USD
Máximos/mínimos en 7 días 0.001177 USD /
0.000895 USD
Máximos/mínimos en 24 horas 0.001177 USD /
0.000895 USD
Máximos/mínimos de ayer 0.001177 USD /
0.000895 USD
Apertura/cierre de ayer 0.001042 USD /
0.001035 USD
Cambio de ayer $-0.000007 USD (-0.67%)
Volumen de ayer $225,499 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)