Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bytecoin Bytecoin (BCN)
0.000536 USD (-4.60%)
0.00000005 BTC (-6.97%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
98,712,056 USD
9,467 BTC
Volumen (24h)
33,772 USD
3.24 BTC
Acciones en circulación
184,066,828,814 BCN
Acciones máximas
184,470,000,000 BCN

Datos antiguos por Bytecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.000565 0.000628 0.000528 0.000620 30,754 114,128,767
17-08-2019 0.000605 0.000623 0.000541 0.000561 22,008 103,182,674
16-08-2019 0.000616 0.000631 0.000518 0.000605 16,357 111,396,245
15-08-2019 0.000565 0.000620 0.000528 0.000616 29,114 113,297,002
14-08-2019 0.000652 0.000652 0.000545 0.000564 23,620 103,812,601
13-08-2019 0.000641 0.000682 0.000610 0.000652 14,803 120,085,258
12-08-2019 0.000646 0.000689 0.000631 0.000641 16,941 117,994,329
11-08-2019 0.000581 0.000673 0.000580 0.000646 11,669 118,976,605
10-08-2019 0.000615 0.000697 0.000577 0.000581 32,780 107,001,563
09-08-2019 0.000687 0.000702 0.000613 0.000615 51,184 113,165,353
08-08-2019 0.000596 0.000699 0.000483 0.000687 97,011 126,509,995
07-08-2019 0.000571 0.000603 0.000483 0.000573 61,431 105,469,706
06-08-2019 0.000654 0.000686 0.000564 0.000571 50,057 105,164,674
05-08-2019 0.000563 0.000688 0.000563 0.000605 33,200 111,344,185
04-08-2019 0.000641 0.000648 0.000540 0.000563 25,250 103,643,256
03-08-2019 0.000627 0.000650 0.000537 0.000641 42,173 117,952,391
02-08-2019 0.000715 0.000718 0.000550 0.000627 104,606 115,485,551
01-08-2019 0.000685 0.000716 0.000604 0.000715 21,335 131,517,554
31-07-2019 0.000592 0.000685 0.000592 0.000685 18,057 126,119,663
30-07-2019 0.000663 0.000674 0.000584 0.000592 32,822 108,981,105
29-07-2019 0.000647 0.000668 0.000627 0.000663 18,799 122,081,920
28-07-2019 0.000604 0.000667 0.000584 0.000647 21,159 119,026,460
27-07-2019 0.000689 0.000745 0.000599 0.000604 36,341 111,245,294
26-07-2019 0.000615 0.000736 0.000604 0.000689 26,248 126,762,066
25-07-2019 0.000683 0.000707 0.000615 0.000615 24,521 113,274,891
24-07-2019 0.000686 0.000688 0.000650 0.000683 23,650 125,724,071
23-07-2019 0.000725 0.000771 0.000651 0.000686 18,409 126,222,075
22-07-2019 0.000733 0.000776 0.000706 0.000725 23,264 133,465,989
21-07-2019 0.000750 0.000808 0.000718 0.000733 14,178 134,872,114
20-07-2019 0.000751 0.000814 0.000701 0.000751 28,052 138,167,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Estadísticas de Bytecoin
Precio de Bytecoin 0.000536 USD
ROI de Bytecoin +721.28%
Nivel de mercado #63
Cap. de Mercado 98,712,056 USD
Volumen de 24 horas 33,772 USD
Acciones en circulación 184,066,828,814 BCN
Acciones totales 184,066,828,814 BCN
Acciones máximas 184,470,000,000 BCN
Máximos en todos los tiempos 0.030134 USD
(08-05-2018)
Mínimos en todos los tiempos 0.000006 USD
(29-11-2014)
Máximos/mínimos en 52 semanas 0.002900 USD /
0.000483 USD
Máximos/mínimos en 90 días 0.001177 USD /
0.000483 USD
Máximos/mínimos en 30 días 0.000808 USD /
0.000483 USD
Máximos/mínimos en 7 días 0.000689 USD /
0.000518 USD
Máximos/mínimos en 24 horas 0.000628 USD /
0.000527 USD
Máximos/mínimos de ayer 0.000628 USD /
0.000528 USD
Apertura/cierre de ayer 0.000565 USD /
0.000620 USD
Cambio de ayer $0.000055 USD (+9.73%)
Volumen de ayer $30,754 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)