×
×
Criptomonedas:  5,515Mercados:  22,544Cap. de Mercado:  $247,376,951,851Volumen de 24 horas:  $95,316,189,315Dominio BTC:  65.5%
Cap. de Mercado:  $247,376,951,851Volumen de 24 horas:  $95,316,189,315Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,544

Bytecoin (BCN)

$0.000247 USD (-2.10%)
0.00000003 BTC (-1.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $45,441,044 USD
    5,158 BTC
  • Volumen (24h)
    $47,900.85 USD
    5.43680502 BTC
  • Acciones en circulación
    184,066,828,814 BCN
  • Acciones máximas
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.000251
    0.000256
    0.000244
    0.000247
    70,728.26
    45,489,046
    May 24, 2020
    0.000251
    0.000257
    0.000234
    0.000251
    75,512.70
    46,211,090
    May 23, 2020
    0.000248
    0.000258
    0.000239
    0.000250
    56,725.73
    46,073,496
    May 22, 2020
    0.000230
    0.000262
    0.000230
    0.000248
    108,435
    45,670,347
    May 21, 2020
    0.000217
    0.000283
    0.000189
    0.000230
    210,750
    42,382,099
    May 20, 2020
    0.000229
    0.000238
    0.000205
    0.000216
    49,533.10
    39,749,260
    May 19, 2020
    0.000234
    0.000241
    0.000224
    0.000229
    46,916.69
    42,079,292
    May 18, 2020
    0.000250
    0.000252
    0.000226
    0.000234
    48,937.57
    43,012,139
    May 17, 2020
    0.000240
    0.000254
    0.000235
    0.000249
    53,100.99
    45,870,810
    May 16, 2020
    0.000237
    0.000262
    0.000234
    0.000240
    47,161.23
    44,161,954
    May 15, 2020
    0.000267
    0.000269
    0.000227
    0.000237
    56,240.28
    43,543,631
    May 14, 2020
    0.000274
    0.000282
    0.000252
    0.000260
    56,159.94
    47,798,837
    May 13, 2020
    0.000263
    0.000280
    0.000248
    0.000279
    53,231.13
    51,301,441
    May 12, 2020
    0.000246
    0.000270
    0.000244
    0.000263
    60,184.06
    48,498,727
    May 11, 2020
    0.000257
    0.000286
    0.000241
    0.000244
    73,845.58
    44,892,388
    May 10, 2020
    0.000293
    0.000294
    0.000248
    0.000267
    77,636.67
    49,068,640
    May 09, 2020
    0.000299
    0.000305
    0.000290
    0.000293
    56,119.93
    54,002,978
    May 08, 2020
    0.000302
    0.000325
    0.000294
    0.000300
    60,618.08
    55,243,852
    May 07, 2020
    0.000294
    0.000314
    0.000274
    0.000304
    53,732.15
    55,936,363
    May 06, 2020
    0.000280
    0.000296
    0.000267
    0.000292
    47,654.49
    53,707,231
    May 05, 2020
    0.000266
    0.000285
    0.000264
    0.000280
    44,043.54
    51,496,653
    May 04, 2020
    0.000263
    0.000284
    0.000252
    0.000266
    47,079.21
    48,919,919
    May 03, 2020
    0.000264
    0.000274
    0.000253
    0.000262
    44,580.93
    48,259,787
    May 02, 2020
    0.000272
    0.000276
    0.000250
    0.000260
    45,232.00
    47,944,337
    May 01, 2020
    0.000262
    0.000283
    0.000248
    0.000272
    50,071.63
    50,146,022
    Apr 30, 2020
    0.000267
    0.000295
    0.000248
    0.000263
    45,233.21
    48,469,455
    Apr 29, 2020
    0.000245
    0.000277
    0.000240
    0.000268
    59,166.64
    49,246,904
    Apr 28, 2020
    0.000244
    0.000254
    0.000237
    0.000244
    39,419.75
    44,955,830
    Apr 27, 2020
    0.000242
    0.000252
    0.000238
    0.000245
    43,004.34
    45,101,022
    Apr 26, 2020
    0.000241
    0.000252
    0.000237
    0.000243
    41,676.39
    44,637,217

Acerca de Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Estadísticas de Bytecoin

Bytecoin Price$0.000247 USD
Bytecoin ROI
282.24%
Nivel de mercado#240
Cap. de Mercado$45,441,044 USD
Volumen de 24 horas$47,900.85 USD
Acciones en circulación184,066,828,814 BCN
Acciones totales184,066,828,814 BCN
Acciones máximas184,470,000,000 BCN
Máximos en todos los tiempos
$0.030134 USD
(May 08, 2018)
Mínimos en todos los tiempos
$0.000006 USD
(Nov 29, 2014)
Máximos/mínimos en 52 semanas
$0.001177 USD /
$0.000136 USD
Máximos/mínimos en 90 días
$0.000519 USD /
$0.000136 USD
Máximos/mínimos en 30 días
$0.000325 USD /
$0.000189 USD
Máximos/mínimos en 7 días
$0.000283 USD /
$0.000189 USD
Máximos/mínimos en 24 horas
$0.000256 USD /
$0.000240 USD
Máximos/mínimos de ayer
$0.000256 USD /
$0.000244 USD
Apertura/cierre de ayer
$0.000251 USD /
$0.000247 USD
Cambio de ayer$-0.000004 USD (-1.64%)
Volumen de ayer$70,728.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.