Cap. de Mercado:

Bytecoin Bytecoin (BCN)

0.001949 USD (4.62%)
0.00000030 BTC (2.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
358,674,855 USD
54,986 BTC
Volumen (24h)
2,404,460 USD
368.61 BTC
Acciones en circulación
184,060,881,639 BCN
Acciones máximas
184,470,000,000 BCN

Datos antiguos por Bytecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2018 0.001866 0.001903 0.001808 0.001859 2,155,130 343,525,206
18-09-2018 0.001788 0.001903 0.001782 0.001864 2,264,920 329,117,663
17-09-2018 0.001934 0.001984 0.001787 0.001794 2,782,480 355,895,719
16-09-2018 0.001956 0.001967 0.001919 0.001930 2,537,630 360,101,777
15-09-2018 0.001888 0.001985 0.001872 0.001947 2,739,410 347,563,475
14-09-2018 0.001865 0.001950 0.001823 0.001892 3,002,820 343,242,749
13-09-2018 0.001861 0.001965 0.001849 0.001869 3,429,680 342,590,448
12-09-2018 0.001905 0.001917 0.001742 0.001860 2,945,660 350,566,063
11-09-2018 0.002027 0.002063 0.001882 0.001896 3,034,670 373,005,405
10-09-2018 0.002028 0.002083 0.001999 0.002039 2,454,420 373,198,638
09-09-2018 0.001972 0.002105 0.001936 0.002029 2,826,520 363,027,585
08-09-2018 0.002105 0.002231 0.001947 0.001970 4,440,310 387,378,355
07-09-2018 0.002116 0.002203 0.002083 0.002094 3,652,590 389,428,259
06-09-2018 0.002184 0.002187 0.001890 0.002099 4,429,060 402,039,222
05-09-2018 0.002561 0.002900 0.002152 0.002152 10,234,800 471,249,135
04-09-2018 0.002505 0.002606 0.002491 0.002557 4,569,340 461,091,282
03-09-2018 0.002491 0.002602 0.002364 0.002505 5,442,480 458,454,828
02-09-2018 0.002611 0.002696 0.002353 0.002472 6,795,650 480,591,860
01-09-2018 0.002211 0.002662 0.002211 0.002610 10,102,200 406,988,696
31-08-2018 0.002052 0.002274 0.002029 0.002245 4,785,690 377,375,469
30-08-2018 0.002047 0.002092 0.001928 0.002037 3,271,780 376,384,551
29-08-2018 0.002257 0.002308 0.002025 0.002047 4,872,140 415,034,728
28-08-2018 0.001962 0.002459 0.001934 0.002255 9,672,530 360,824,429
27-08-2018 0.001863 0.001965 0.001814 0.001965 4,392,270 342,502,076
26-08-2018 0.001749 0.001886 0.001706 0.001860 3,704,900 321,568,822
25-08-2018 0.001750 0.001776 0.001726 0.001754 2,149,430 321,841,470
24-08-2018 0.001706 0.001766 0.001679 0.001756 2,931,240 313,707,433
23-08-2018 0.001658 0.001707 0.001653 0.001700 3,314,560 304,881,072
22-08-2018 0.001699 0.001851 0.001620 0.001661 2,606,280 312,441,426
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)