×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,124,731,674Volumen de 24 horas:  $57,996,989,116Dominio BTC:  66.5%
Cap. de Mercado:  $193,124,731,674Volumen de 24 horas:  $57,996,989,116Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Breezecoin (BRZE)

$0.444877 USD (-2.91%)
0.00006270 BTC (-0.58%)
0.00314514 ETH (-0.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $44,487,732 USD
    6,270 BTC
    314,514 ETH
  • Volumen (24h)
    $103,179 USD
    14.54247967 BTC
    729.44508490 ETH
  • Acciones en circulación
    100,000,000 BRZE
  • Acciones totales
    200,000,000 BRZE
  • Acciones máximas
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.458416
    0.459206
    0.446168
    0.447009
    103,674
    44,700,920
    Dec 13, 2019
    0.452463
    0.458884
    0.450772
    0.458407
    102,501
    45,840,683
    Dec 12, 2019
    0.448746
    0.458618
    0.439436
    0.452529
    157,548
    45,252,886
    Dec 11, 2019
    0.451213
    0.457252
    0.445205
    0.448647
    118,172
    44,864,732
    Dec 10, 2019
    0.452703
    0.459722
    0.444897
    0.451214
    110,193
    45,121,410
    Dec 09, 2019
    0.460849
    0.462867
    0.449030
    0.452615
    109,610
    45,261,535
    Dec 08, 2019
    0.462342
    0.464628
    0.454241
    0.460736
    129,398
    46,073,598
    Dec 07, 2019
    0.459438
    0.465129
    0.456454
    0.462342
    111,155
    46,234,235
    Dec 06, 2019
    0.453433
    0.462794
    0.449652
    0.459370
    105,386
    45,937,029
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910

Acerca de Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.444877 USD and is down -2.91% over the last 24 hours. It is currently trading on 3 active market(s) with $103,179.269 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Estadísticas de Breezecoin

Breezecoin Price
$0.444877 USD
Breezecoin ROI
-17.38%
Nivel de mercado
#219
Cap. de Mercado
$44,487,732 USD
Volumen de 24 horas
$103,179 USD
Acciones en circulación
100,000,000 BRZE
Acciones totales
200,000,000 BRZE
Acciones máximas
200,000,000 BRZE
Máximos en todos los tiempos
$0.715320 USD
(Dec 15, 2018)
Mínimos en todos los tiempos
$0.001933 USD
(Jun 21, 2019)
Máximos/mínimos en 52 semanas
$0.471782 USD /
$0.001933 USD
Máximos/mínimos en 90 días
$0.471782 USD /
$0.004479 USD
Máximos/mínimos en 30 días
$0.471782 USD /
$0.374088 USD
Máximos/mínimos en 7 días
$0.464628 USD /
$0.439436 USD
Máximos/mínimos en 24 horas
$0.459206 USD /
$0.444054 USD
Máximos/mínimos de ayer
$0.459206 USD /
$0.446168 USD
Apertura/cierre de ayer
$0.458416 USD /
$0.447009 USD
Cambio de ayer
$-0.011407 USD (-2.49%)
Volumen de ayer
$103,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.