×
×
Criptomonedas:  6,269Mercados:  24,800Cap. de Mercado:  $356,394,247,769Volumen de 24 horas:  $75,971,705,157Dominio BTC:  60.5%
Cap. de Mercado:  $356,394,247,769Volumen de 24 horas:  $75,971,705,157Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,800

Breezecoin (BRZE)

$0.398033 USD (-2.00%)
0.00003409 BTC (-1.19%)
0.00101938 ETH (-1.90%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $39,803,308 USD
    3,409 BTC
    101,938 ETH
  • Volumen (24h)
    $293,863 USD
    25.16492352 BTC
    752.59542594 ETH
  • Acciones en circulación
    100,000,000 BRZE
  • Acciones totales
    200,000,000 BRZE
  • Acciones máximas
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.401077
    0.410909
    0.390726
    0.410201
    349,121
    41,020,132
    Aug 07, 2020
    0.416497
    0.421762
    0.393851
    0.401005
    468,089
    40,100,478
    Aug 06, 2020
    0.417594
    0.421666
    0.403689
    0.416552
    554,469
    41,655,223
    Aug 05, 2020
    0.391277
    0.418574
    0.388554
    0.417594
    551,149
    41,759,351
    Aug 04, 2020
    0.400315
    0.405771
    0.386827
    0.391234
    454,110
    39,123,369
    Aug 03, 2020
    0.371766
    0.413850
    0.369214
    0.400353
    402,350
    40,035,294
    Aug 02, 2020
    0.431527
    0.441353
    0.371079
    0.371594
    327,489
    37,159,366
    Aug 01, 2020
    0.421440
    0.435269
    0.411513
    0.431875
    497,238
    43,187,507
    Jul 31, 2020
    0.398396
    0.427169
    0.386225
    0.421440
    385,440
    42,143,997
    Jul 30, 2020
    0.405621
    0.415469
    0.389134
    0.398447
    519,318
    39,844,672
    Jul 29, 2020
    0.402111
    0.423714
    0.398466
    0.405244
    334,606
    40,524,369
    Jul 28, 2020
    0.427045
    0.436054
    0.390142
    0.402536
    550,012
    40,253,641
    Jul 27, 2020
    0.396554
    0.439868
    0.392875
    0.427073
    518,757
    42,707,304
    Jul 26, 2020
    0.372880
    0.404679
    0.365075
    0.396544
    540,646
    39,654,367
    Jul 25, 2020
    0.375738
    0.391497
    0.338524
    0.372811
    431,943
    37,281,134
    Jul 24, 2020
    0.357859
    0.381024
    0.195026
    0.375706
    395,888
    37,570,560
    Jul 23, 2020
    0.367997
    0.378645
    0.339665
    0.357859
    563,233
    35,785,898
    Jul 22, 2020
    0.371463
    0.373913
    0.344146
    0.367997
    523,441
    36,799,658
    Jul 21, 2020
    0.358698
    0.374275
    0.337266
    0.371456
    331,748
    37,145,552
    Jul 20, 2020
    0.361935
    0.366040
    0.340911
    0.358621
    373,883
    35,862,141
    Jul 19, 2020
    0.362205
    0.365517
    0.316804
    0.361406
    481,547
    36,140,560
    Jul 18, 2020
    0.359675
    0.364828
    0.345488
    0.362391
    354,355
    36,239,102
    Jul 17, 2020
    0.361893
    0.365247
    0.342762
    0.360001
    701,264
    36,000,094
    Jul 16, 2020
    0.351329
    0.365454
    0.342686
    0.361894
    600,374
    36,189,431
    Jul 15, 2020
    0.364183
    0.366934
    0.341752
    0.351426
    690,624
    35,142,613
    Jul 14, 2020
    0.366327
    0.371589
    0.343317
    0.364248
    823,641
    36,424,824
    Jul 13, 2020
    0.365374
    0.368657
    0.354847
    0.366327
    785,177
    36,632,730
    Jul 12, 2020
    0.373916
    0.377963
    0.363979
    0.365374
    504,806
    36,537,398
    Jul 11, 2020
    0.381802
    0.383500
    0.352337
    0.373905
    378,251
    37,390,484
    Jul 10, 2020
    0.370378
    0.382067
    0.365804
    0.381774
    428,930
    38,177,421
    Jul 09, 2020
    0.382184
    0.385085
    0.363526
    0.370302
    377,264
    37,030,236

Acerca de Breezecoin

The goal of Breezecoin is to combine blockchain-based cryptocurrency technology with real estate investments. Breezecoin has been created by Breeze de Mar and is linked to the Breeze de Mar real estate projects. BRZE will be a payment method in the Breeze de Mar hotel and resort projects. Furthermore, the vision is to create many more points of acceptance in the tourism sector and so to establish Breezecoin as the future tourism coin.

Estadísticas de Breezecoin

Precio de Breezecoin$0.398033 USD
ROI de Breezecoin
-26.08%
Nivel de mercado#253
Cap. de Mercado$39,803,308 USD
Volumen de 24 horas$293,863 USD
Acciones en circulación100,000,000 BRZE
Acciones totales200,000,000 BRZE
Acciones máximas200,000,000 BRZE
Máximos en todos los tiempos
$0.752381 USD
(May 24, 2020)
Mínimos en todos los tiempos
$0.001933 USD
(Jun 21, 2019)
Máximos/mínimos en 52 semanas
$0.752381 USD /
$0.004479 USD
Máximos/mínimos en 90 días
$0.752381 USD /
$0.195026 USD
Máximos/mínimos en 30 días
$0.441353 USD /
$0.195026 USD
Máximos/mínimos en 7 días
$0.421762 USD /
$0.369214 USD
Máximos/mínimos en 24 horas
$0.411222 USD /
$0.390726 USD
Máximos/mínimos de ayer
$0.410909 USD /
$0.390726 USD
Apertura/cierre de ayer
$0.401077 USD /
$0.410201 USD
Cambio de ayer$0.009124 USD (2.27%)
Volumen de ayer$349,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.