Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Block-Logic Block-Logic (BLTG)
0.006543 USD (3.26%)
0.00000063 BTC (1.19%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
149,842 USD
14 BTC
Volumen (24h)
24 USD
0.00 BTC
Acciones en circulación
22,899,329 BLTG
Acciones totales
35,045,912 BLTG

Datos antiguos por Block-Logic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.006536 0.006642 0.005428 0.006079 19 139,197
16-08-2019 0.006403 0.006747 0.005242 0.006535 179 149,643
15-08-2019 0.006224 0.006473 0.004921 0.006402 57 146,604
14-08-2019 0.007508 0.007510 0.005275 0.006224 640 142,531
13-08-2019 0.007133 0.007643 0.006054 0.007509 271 171,962
12-08-2019 0.006493 0.007854 0.005751 0.007134 168 163,359
11-08-2019 0.007219 0.007927 0.005492 0.006491 979 148,630
10-08-2019 0.007825 0.007868 0.005240 0.007224 136 165,425
09-08-2019 0.007654 0.008287 0.004977 0.007825 478 179,195
08-08-2019 0.007651 0.007930 0.005816 0.007658 33 175,358
07-08-2019 0.007699 0.008074 0.006192 0.007651 109 175,214
06-08-2019 0.007238 0.008197 0.005834 0.007701 297 176,340
05-08-2019 0.007388 0.008308 0.006751 0.007246 69 165,921
04-08-2019 0.007922 0.008751 0.006123 0.007389 110 169,207
03-08-2019 0.008310 0.008572 0.007742 0.007921 488 181,381
02-08-2019 0.007218 0.008318 0.006996 0.008312 501 190,330
01-08-2019 0.007107 0.007247 0.006306 0.007216 681 165,251
31-07-2019 0.005819 0.007103 0.005644 0.007103 832 162,660
30-07-2019 0.006196 0.006961 0.005787 0.005821 400 133,293
29-07-2019 0.006624 0.006750 0.006179 0.006195 496 141,869
28-07-2019 0.006511 0.006718 0.006412 0.006623 674 151,665
27-07-2019 0.006085 0.006553 0.005785 0.006511 678 149,095
26-07-2019 0.006152 0.006363 0.005918 0.006085 462 139,346
25-07-2019 0.005384 0.006892 0.005368 0.006154 512 140,922
24-07-2019 0.008611 0.008611 0.005133 0.005386 1,699 123,335
23-07-2019 0.007854 0.008872 0.007355 0.008611 908 197,192
22-07-2019 0.008746 0.008816 0.007489 0.007855 792 179,869
21-07-2019 0.009190 0.010260 0.008108 0.008744 1,116 200,228
20-07-2019 0.007919 0.009441 0.007878 0.009190 1,342 210,437
19-07-2019 0.009551 0.009606 0.007652 0.007918 761 181,307
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912 BLTG with 22,899,329 BLTG in circulation. The last known price of Block-Logic is 0.006543 USD and is up 3.26% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Estadísticas de Block-Logic
Precio de Block-Logic 0.006543 USD
ROI de Block-Logic -51.07%
Nivel de mercado #1468
Cap. de Mercado 149,842 USD
Volumen de 24 horas 24 USD
Acciones en circulación 22,899,329 BLTG
Acciones totales 35,045,912 BLTG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.384098 USD
(02-04-2019)
Mínimos en todos los tiempos 0.004558 USD
(18-08-2019)
Máximos/mínimos en 52 semanas 0.384098 USD /
0.004558 USD
Máximos/mínimos en 90 días 0.017654 USD /
0.004558 USD
Máximos/mínimos en 30 días 0.010260 USD /
0.004558 USD
Máximos/mínimos en 7 días 0.007927 USD /
0.004558 USD
Máximos/mínimos en 24 horas 0.006597 USD /
0.004558 USD
Máximos/mínimos de ayer 0.006642 USD /
0.005428 USD
Apertura/cierre de ayer 0.006536 USD /
0.006079 USD
Cambio de ayer $-0.000458 USD (-7.00%)
Volumen de ayer $19 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)