Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Block-Logic Block-Logic (BLTG)
0.019155 USD (-15.06%)
0.00000353 BTC (-14.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
193,116 USD
36 BTC
Volumen (24h)
104 USD
0.02 BTC
Acciones en circulación
10,081,970 BLTG
Acciones totales
33,962,735 BLTG

Datos antiguos por Block-Logic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.018870 0.023099 0.017458 0.017937 231 180,840
23-04-2019 0.017561 0.021645 0.017447 0.018870 248 190,250
22-04-2019 0.021992 0.021996 0.017084 0.017561 262 177,051
21-04-2019 0.021366 0.022060 0.017556 0.022002 553 221,820
20-04-2019 0.023046 0.023050 0.019132 0.021358 820 215,329
19-04-2019 0.018305 0.023055 0.016901 0.023039 480 232,278
18-04-2019 0.018622 0.018622 0.015696 0.018303 320 184,526
17-04-2019 0.017072 0.018715 0.015686 0.018615 328 187,672
16-04-2019 0.016256 0.017633 0.015967 0.017077 14 172,169
15-04-2019 0.015489 0.016301 0.015144 0.016256 19 163,892
14-04-2019 0.015635 0.015733 0.015293 0.015489 21 156,158
13-04-2019 0.015241 0.016584 0.015190 0.015635 23 157,632
12-04-2019 0.014628 0.016919 0.014308 0.015241 229 153,661
11-04-2019 0.017887 0.018159 0.014503 0.014632 210 147,519
10-04-2019 0.017868 0.019115 0.014123 0.017878 91 180,247
09-04-2019 0.019433 0.019434 0.013300 0.017873 669 180,194
08-04-2019 0.018129 0.019535 0.013955 0.019433 147 195,922
07-04-2019 0.015168 0.020363 0.013664 0.018126 275 182,741
06-04-2019 0.016220 0.020129 0.015184 0.015930 60 160,610
05-04-2019 0.019212 0.019756 0.014950 0.016216 148 163,494
04-04-2019 0.023361 0.023555 0.015133 0.019213 108 193,709
03-04-2019 0.208189 0.220617 0.019104 0.023349 2,232 235,400
02-04-2019 0.019750 0.384098 0.016911 0.208189 3,422 2,098,957
01-04-2019 0.015769 0.020266 0.015702 0.019733 372 198,948
31-03-2019 0.017433 0.021725 0.015192 0.015778 379 159,070
30-03-2019 0.018722 0.020290 0.016161 0.017433 220 175,762
29-03-2019 0.014869 0.018977 0.014868 0.018760 993 189,134
28-03-2019 0.017761 0.021179 0.014744 0.014866 331 149,877
27-03-2019 0.024462 0.025494 0.017738 0.017772 261 179,177
26-03-2019 0.027358 0.029438 0.019671 0.024449 593 246,492
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 33,962,735 BLTG with 10,081,970 BLTG in circulation. The last known price of Block-Logic is 0.019155 USD and is down 15.06% over the last 24 hours. It is currently trading on 3 active market(s) with 104 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic Statistics
Block-Logic Price 0.019155 USD
Block-Logic ROI +43.24%
Market Rank #1438
Cap. de Mercado 193,116 USD
24 Hour Volume 104 USD
Acciones en circulación 10,081,970 BLTG
Acciones totales 33,962,735 BLTG
Acciones máximas Sin datos
All Time High 0.384098 USD
(02-04-2019)
All Time Low 0.005705 USD
(04-03-2019)
52 Week High / Low 0.384098 USD /
0.005705 USD
90 Day High / Low 0.384098 USD /
0.005705 USD
30 Day High / Low 0.384098 USD /
0.013300 USD
7 Day High / Low 0.023099 USD /
0.016891 USD
24 Hour High / Low 0.022582 USD /
0.017458 USD
Yesterday's High / Low 0.023099 USD /
0.017458 USD
Yesterday's Open / Close 0.018870 USD /
0.017937 USD
Yesterday's Change $-0.000933 USD (-4.95%)
Yesterday's Volume $231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)