Cap. de Mercado:
Block-Logic Block-Logic (BLTG)
0.011766 USD (0.71%)
0.00000296 BTC (-0.22%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
118,625 USD
30 BTC
Volumen (24h)
14 USD
0.00 BTC
Acciones en circulación
10,081,970 BLTG
Acciones totales
33,962,735 BLTG

Datos antiguos por Block-Logic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.011671 0.013501 0.010926 0.012111 11 122,099
19-02-2019 0.011760 0.013202 0.011516 0.011680 41 117,761
18-02-2019 0.012853 0.013791 0.010876 0.011746 18 118,424
17-02-2019 0.010961 0.013386 0.010927 0.012841 67 129,459
16-02-2019 0.013710 0.016832 0.009763 0.010960 282 110,498
15-02-2019 0.014428 0.018313 0.013685 0.013701 64 138,132
14-02-2019 0.010141 0.018093 0.010141 0.014410 430 145,277
13-02-2019 0.013516 0.013666 0.009307 0.010159 185 102,424
12-02-2019 0.013146 0.013714 0.012952 0.013520 345 136,311
11-02-2019 0.013180 0.013237 0.012876 0.013120 259 132,280
10-02-2019 0.013647 0.013677 0.012982 0.013189 378 132,972
09-02-2019 0.015188 0.016092 0.013496 0.013633 124 137,446
08-02-2019 0.015012 0.017139 0.013417 0.015191 6,091 153,157
07-02-2019 0.014463 0.015625 0.012898 0.015008 233 151,314
06-02-2019 0.017898 0.024982 0.014459 0.014460 2,796 145,789
05-02-2019 0.032766 0.034669 0.017201 0.017844 3,010 179,898
04-02-2019 0.012657 0.054797 0.012556 0.027770 2,488 279,981
03-02-2019 0.012511 0.013830 0.012320 0.012614 57 127,171
02-02-2019 0.012390 0.013927 0.012365 0.012508 7 126,108
01-02-2019 0.012350 0.013924 0.012188 0.012405 28 125,063
31-01-2019 0.012799 0.014602 0.012333 0.012333 16 124,346
30-01-2019 0.017151 0.018052 0.012169 0.012803 1,110 129,075
29-01-2019 0.014740 0.017282 0.014471 0.017138 65 172,780
28-01-2019 0.019080 0.019109 0.014558 0.014729 113 148,499
27-01-2019 0.019621 0.019682 0.018858 0.019063 0 192,191
26-01-2019 0.015491 0.019840 0.015455 0.019610 88 197,704
25-01-2019 0.015562 0.016262 0.015391 0.015492 141 156,191
24-01-2019 0.023817 0.023869 0.014630 0.015528 391 156,551
23-01-2019 0.018379 0.024793 0.018362 0.023820 64 240,157
22-01-2019 0.021488 0.021577 0.017886 0.018379 111 185,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 33,962,735 BLTG with 10,081,970 BLTG in circulation. The last known price of Block-Logic is 0.011766 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic Price 0.011766 USD
Market Rank #1441
Cap. de Mercado 118,625 USD
24h Volume 14 USD
Acciones en circulación 10,081,970 BLTG
Acciones totales 33,962,735 BLTG
Acciones máximas Sin datos
Yesterday's Open / Close $0.011671 USD / $0.012111 USD
Yesterday's High / Low $0.013501 USD / $0.010926 USD
Yesterday's Change +0.000440 USD (+3.77%)
Yesterday's Volume $11 USD