×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $349,687,523,673Volumen de 24 horas:  $100,060,767,692Dominio BTC:  57.5%
Cap. de Mercado:  $349,687,523,673Volumen de 24 horas:  $100,060,767,692Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
BitMax Token

BitMax Token (BTMX)

$0.045723 USD (3.62%)
0.00000421 BTC (2.54%)
0.00012633 ETH (1.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $30,205,143 USD
    2,782 BTC
    83,455 ETH
  • Volumen (24h)
    $2,841,315 USD
    261.68865002 BTC
    7,850 ETH
  • Acciones en circulación
    660,615,274 BTMX
  • Acciones totales
    780,615,274 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.045178
    0.045833
    0.043591
    0.044173
    3,131,612
    29,181,475
    Sep 26, 2020
    0.048706
    0.048732
    0.044191
    0.045165
    3,339,164
    29,836,865
    Sep 25, 2020
    0.044148
    0.051056
    0.041907
    0.048694
    3,979,922
    32,168,326
    Sep 24, 2020
    0.042247
    0.044613
    0.041434
    0.044148
    2,920,318
    29,165,058
    Sep 23, 2020
    0.040950
    0.047102
    0.040949
    0.042204
    3,047,400
    27,880,643
    Sep 22, 2020
    0.043125
    0.043332
    0.040956
    0.040956
    2,462,902
    27,056,465
    Sep 21, 2020
    0.046212
    0.049200
    0.043076
    0.043231
    4,411,028
    28,559,250
    Sep 20, 2020
    0.054569
    0.055044
    0.046166
    0.046243
    3,682,893
    30,548,974
    Sep 19, 2020
    0.049936
    0.054608
    0.049896
    0.054558
    3,476,523
    36,041,946
    Sep 18, 2020
    0.051215
    0.052731
    0.049287
    0.049911
    3,648,125
    32,972,187
    Sep 17, 2020
    0.048539
    0.061415
    0.048349
    0.051215
    4,320,738
    33,833,695
    Sep 16, 2020
    0.055808
    0.055920
    0.048534
    0.048539
    3,673,391
    32,065,460
    Sep 15, 2020
    0.055974
    0.056344
    0.055156
    0.055789
    2,784,259
    36,854,942
    Sep 14, 2020
    0.057310
    0.058232
    0.055816
    0.055974
    3,359,565
    36,976,993
    Sep 13, 2020
    0.057196
    0.060268
    0.056410
    0.057295
    3,639,315
    37,849,949
    Sep 12, 2020
    0.057547
    0.058779
    0.056066
    0.057196
    3,763,733
    37,784,356
    Sep 11, 2020
    0.057927
    0.061405
    0.055669
    0.057467
    3,740,866
    37,963,685
    Sep 10, 2020
    0.064641
    0.065910
    0.056118
    0.057939
    8,723,669
    38,275,475
    Sep 09, 2020
    0.058597
    0.065071
    0.057245
    0.064207
    3,398,299
    42,416,159
    Sep 08, 2020
    0.058313
    0.062138
    0.056564
    0.058576
    3,385,151
    38,695,924
    Sep 07, 2020
    0.060751
    0.060999
    0.055955
    0.058306
    2,799,284
    38,517,963
    Sep 06, 2020
    0.064158
    0.064536
    0.057252
    0.060898
    3,348,041
    40,230,063
    Sep 05, 2020
    0.057511
    0.069022
    0.055746
    0.064158
    7,503,048
    42,383,599
    Sep 04, 2020
    0.058440
    0.061311
    0.055502
    0.057657
    3,523,473
    38,089,213
    Sep 03, 2020
    0.070009
    0.071471
    0.056609
    0.058528
    4,558,224
    38,664,558
    Sep 02, 2020
    0.075400
    0.075443
    0.067049
    0.070095
    5,216,671
    46,305,725
    Sep 01, 2020
    0.074085
    0.075783
    0.073243
    0.075260
    4,486,506
    49,718,097
    Aug 31, 2020
    0.073999
    0.075673
    0.073511
    0.074094
    3,584,534
    48,947,711
    Aug 30, 2020
    0.072907
    0.074140
    0.070633
    0.074040
    4,976,239
    48,912,143
    Aug 29, 2020
    0.070278
    0.073084
    0.069123
    0.072939
    3,685,446
    48,184,492
    Aug 28, 2020
    0.068330
    0.072875
    0.067826
    0.070282
    3,788,526
    46,429,052

Acerca de BitMax Token

BitMax Token (BTMX) is a cryptocurrency and operates on the Ethereum platform. BitMax Token has a current supply of 780,615,274 with 660,615,274 in circulation. The last known price of BitMax Token is 0.04568137 USD and is up 3.45 over the last 24 hours. It is currently trading on 7 active market(s) with $2,842,930.03 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Precio de BitMax Token

Precio de BitMax Token$0.045723 USD
ROI de BitMax Token
194.78%
Nivel de mercado#266
Cap. de Mercado$30,205,143 USD
Volumen de 24 horas$2,841,315 USD
Acciones en circulación660,615,274 BTMX
Acciones totales780,615,274 BTMX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.341468 USD
(Mar 27, 2019)
Mínimos en todos los tiempos
$0.014093 USD
(Jan 13, 2019)
Máximos/mínimos en 52 semanas
$0.104089 USD /
$0.023616 USD
Máximos/mínimos en 90 días
$0.084200 USD /
$0.035224 USD
Máximos/mínimos en 30 días
$0.084200 USD /
$0.040951 USD
Máximos/mínimos en 7 días
$0.045298 USD /
$0.044002 USD
Máximos/mínimos en 24 horas
$0.045298 USD /
$0.044002 USD
Máximos/mínimos de ayer
$0.045833 USD /
$0.043591 USD
Apertura/cierre de ayer
$0.045178 USD /
$0.044173 USD
Cambio de ayer$-0.001005 USD (-2.22%)
Volumen de ayer$3,131,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.