Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitMax Token BitMax Token (BTMX)
0.115466 USD (1.91%)
0.00001079 BTC (-2.67%)
0.00057666 ETH (-5.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
7,838,328 USD
732.73 BTC
39,146 ETH
Acciones en circulación
? BTMX

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 BTMX

Datos antiguos por BitMax Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.115526 0.116387 0.112328 0.114467 6,457,096 -
17-08-2019 0.113984 0.117151 0.112939 0.116460 5,533,765 -
16-08-2019 0.115058 0.115922 0.110972 0.113895 5,582,163 -
15-08-2019 0.111377 0.116374 0.108903 0.114961 8,054,863 -
14-08-2019 0.113651 0.118407 0.111365 0.111377 8,861,027 -
13-08-2019 0.122098 0.122348 0.113406 0.113930 8,389,830 -
12-08-2019 0.124142 0.124551 0.118729 0.122619 7,771,058 -
11-08-2019 0.119218 0.126416 0.119214 0.124377 9,924,056 -
10-08-2019 0.123708 0.124446 0.117238 0.119312 6,524,813 -
09-08-2019 0.114699 0.125356 0.112491 0.123708 9,350,838 -
08-08-2019 0.113942 0.115788 0.111088 0.114685 8,318,753 -
07-08-2019 0.112398 0.115482 0.111519 0.113942 7,141,424 -
06-08-2019 0.115004 0.119291 0.109732 0.112563 7,666,534 -
05-08-2019 0.114862 0.119076 0.112543 0.114449 6,418,651 -
04-08-2019 0.116234 0.118329 0.113681 0.114725 6,492,165 -
03-08-2019 0.115733 0.119187 0.114216 0.116158 7,089,194 -
02-08-2019 0.117730 0.119172 0.114225 0.115551 7,148,839 -
01-08-2019 0.118158 0.119317 0.112110 0.118175 6,651,198 -
31-07-2019 0.114133 0.120536 0.110172 0.118344 7,898,144 -
30-07-2019 0.107189 0.118125 0.105272 0.115059 7,610,247 -
29-07-2019 0.112628 0.115846 0.106554 0.107339 6,834,459 -
28-07-2019 0.114490 0.119610 0.110192 0.112684 7,137,135 -
27-07-2019 0.114782 0.115940 0.111677 0.114490 6,557,902 -
26-07-2019 0.116656 0.116686 0.112118 0.114782 6,353,917 -
25-07-2019 0.118703 0.123498 0.115857 0.116683 6,848,822 -
24-07-2019 0.120696 0.122551 0.115533 0.118481 7,472,347 -
23-07-2019 0.122844 0.124824 0.112789 0.120696 9,198,077 -
22-07-2019 0.128634 0.128634 0.118431 0.123796 8,644,558 -
21-07-2019 0.119906 0.130222 0.117544 0.128609 9,535,187 -
20-07-2019 0.105481 0.123640 0.104581 0.119906 10,128,054 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 10,000,000,000 BTMX with ? BTMX in circulation. The last known price of BitMax Token is 0.115466 USD and is up 1.91% over the last 24 hours. It is currently trading on 4 active market(s) with 7,838,328 USD traded over the last 24 hours. More information can be found at https://bitmax.io/.
Estadísticas de BitMax Token
Precio de BitMax Token 0.115466 USD
ROI de BitMax Token +644.43%
Nivel de mercado #1923
Cap. de Mercado Sin datos
Volumen de 24 horas 7,838,328 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 BTMX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.341468 USD
(27-03-2019)
Mínimos en todos los tiempos 0.014111 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.332738 USD /
0.014111 USD
Máximos/mínimos en 90 días 0.130222 USD /
0.077420 USD
Máximos/mínimos en 30 días 0.130222 USD /
0.105272 USD
Máximos/mínimos en 7 días 0.123585 USD /
0.108903 USD
Máximos/mínimos en 24 horas 0.116160 USD /
0.112328 USD
Máximos/mínimos de ayer 0.116387 USD /
0.112328 USD
Apertura/cierre de ayer 0.115526 USD /
0.114467 USD
Cambio de ayer $-0.001058 USD (-0.92%)
Volumen de ayer $6,457,096 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)