Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin SV Bitcoin SV (BSV)
96.98 USD (-2.98%)
0.01204831 BTC (-3.68%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,726,038,220 USD
214,442 BTC
Volumen (24h)
212,204,332 USD
26,364 BTC
Acciones en circulación
17,798,498 BSV
Acciones máximas
21,000,000 BSV

Datos antiguos por Bitcoin SV

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 101.73 101.93 96.59 99.07 263,760,378 1,763,217,329
23-05-2019 104.81 105.94 95.80 101.76 311,327,876 1,810,944,373
22-05-2019 104.28 118.39 98.27 104.71 645,603,421 1,863,328,056
21-05-2019 63.17 139.31 61.71 104.28 849,739,777 1,855,438,824
20-05-2019 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
19-05-2019 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
18-05-2019 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
17-05-2019 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
16-05-2019 72.52 75.02 63.98 64.77 278,082,971 1,151,758,916
15-05-2019 60.36 74.22 59.97 72.74 237,979,817 1,293,433,953
14-05-2019 60.45 63.85 58.52 60.23 213,959,690 1,070,946,536
13-05-2019 57.75 61.86 57.16 60.46 179,303,818 1,074,941,102
12-05-2019 60.97 64.52 56.00 57.75 194,447,328 1,026,678,560
11-05-2019 57.84 63.32 57.37 60.97 201,908,379 1,083,724,102
10-05-2019 56.71 58.52 55.71 57.87 108,481,767 1,028,623,688
09-05-2019 59.06 59.11 55.94 56.74 124,125,121 1,008,373,664
08-05-2019 52.71 59.20 52.48 59.09 133,689,050 1,050,005,511
07-05-2019 52.80 53.77 52.62 52.80 97,303,577 938,176,122
06-05-2019 53.64 53.64 51.77 52.84 98,035,276 938,762,869
05-05-2019 53.59 54.71 53.05 53.66 89,974,873 953,140,153
04-05-2019 54.17 54.96 52.96 53.57 122,251,186 951,273,074
03-05-2019 53.14 55.37 52.78 54.16 123,618,537 961,878,906
02-05-2019 53.50 54.08 52.56 53.14 95,570,062 943,639,005
01-05-2019 54.20 55.14 53.17 53.53 106,057,394 950,557,694
30-04-2019 52.78 54.43 52.46 54.19 113,908,288 962,208,644
29-04-2019 54.28 54.42 52.22 52.75 104,679,316 936,567,845
28-04-2019 54.50 55.42 54.03 54.28 97,437,821 963,545,504
27-04-2019 53.87 55.19 52.97 54.50 92,755,636 967,313,508
26-04-2019 51.51 56.02 50.92 53.84 147,698,251 955,485,270
25-04-2019 54.19 55.95 50.52 51.40 119,815,217 912,123,921
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estadísticas de Bitcoin SV
Precio de Bitcoin SV 96.98 USD
ROI de Bitcoin SV +9.82%
Nivel de mercado #12
Cap. de Mercado 1,726,038,220 USD
Volumen de 24 horas 212,204,332 USD
Acciones en circulación 17,798,498 BSV
Acciones totales 17,798,498 BSV
Acciones máximas 21,000,000 BSV
Máximos en todos los tiempos 243.78 USD
(14-11-2018)
Mínimos en todos los tiempos 36.87 USD
(23-11-2018)
Máximos/mínimos en 52 semanas 243.78 USD /
36.87 USD
Máximos/mínimos en 90 días 139.31 USD /
50.29 USD
Máximos/mínimos en 30 días 139.31 USD /
50.92 USD
Máximos/mínimos en 7 días 139.31 USD /
59.41 USD
Máximos/mínimos en 24 horas 100.65 USD /
96.73 USD
Máximos/mínimos de ayer 101.93 USD /
96.59 USD
Apertura/cierre de ayer 101.73 USD /
99.07 USD
Cambio de ayer $-2.66 USD (-2.62%)
Volumen de ayer $263,760,378 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)