Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitcoin SV Bitcoin SV (BSV)
66.71 USD (-0.48%)
0.01646761 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,178,796,331 USD
290,988 BTC
Volumen (24h)
90,168,361 USD
22,258 BTC
Acciones en circulación
17,670,348 BSV
Acciones máximas
21,000,000 BSV

Datos antiguos por Bitcoin SV

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 67.25 67.48 66.22 67.12 94,744,734 1,185,981,264
18-03-2019 68.55 70.25 66.40 67.27 116,157,796 1,188,639,613
17-03-2019 68.98 69.33 67.34 68.47 88,594,646 1,209,844,855
16-03-2019 67.68 71.89 67.60 68.98 247,381,332 1,218,972,280
15-03-2019 66.21 68.35 65.74 67.69 107,343,633 1,196,129,480
14-03-2019 64.99 67.55 64.99 66.27 93,890,837 1,171,084,828
13-03-2019 65.92 66.00 64.62 64.98 54,907,880 1,148,222,963
12-03-2019 65.25 66.06 64.20 65.84 57,798,152 1,163,233,723
11-03-2019 66.81 67.12 65.16 65.29 126,738,128 891,834,274
10-03-2019 66.87 68.06 66.11 66.81 73,421,603 1,180,167,566
09-03-2019 65.63 68.45 65.47 66.77 81,346,906 1,179,297,014
08-03-2019 66.90 70.14 65.38 65.57 103,991,079 1,158,030,765
07-03-2019 66.97 67.31 66.28 66.86 80,228,565 1,180,585,637
06-03-2019 67.17 67.65 66.29 66.91 83,949,274 1,181,435,453
05-03-2019 63.42 67.89 63.42 67.28 108,532,649 1,187,893,430
04-03-2019 65.33 65.54 62.98 63.46 83,033,489 1,120,285,319
03-03-2019 66.91 67.24 65.22 65.41 77,359,163 1,154,648,588
02-03-2019 66.86 67.41 66.34 66.91 70,341,089 1,180,999,352
01-03-2019 67.25 68.62 66.59 67.00 79,611,503 1,182,343,364
28-02-2019 67.82 69.47 66.55 67.32 94,004,768 1,187,857,982
27-02-2019 74.47 74.47 66.63 67.86 122,067,413 1,197,314,925
26-02-2019 68.32 75.90 68.32 74.58 224,567,303 1,315,784,967
25-02-2019 61.23 71.71 61.17 68.39 189,035,735 1,206,403,703
24-02-2019 69.12 69.86 60.72 61.20 132,163,469 1,079,526,122
23-02-2019 65.84 68.74 65.17 68.74 93,440,728 1,212,312,853
22-02-2019 65.32 66.33 64.80 65.96 73,661,306 1,163,153,366
21-02-2019 67.51 67.96 64.93 65.39 84,290,326 1,153,050,213
20-02-2019 67.07 67.97 65.65 67.50 102,500,845 1,190,212,544
19-02-2019 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
18-02-2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 66.71 USD
Market Rank #12
Cap. de Mercado 1,178,796,331 USD
24h Volume 90,168,361 USD
Acciones en circulación 17,670,348 BSV
Acciones totales 17,670,348 BSV
Acciones máximas 21,000,000 BSV
Yesterday's Open / Close $67.25 USD / $67.12 USD
Yesterday's High / Low $67.48 USD / $66.22 USD
Yesterday's Change -0.13 USD (-0.20%)
Yesterday's Volume $94,744,734 USD