×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,327Cap. de Mercado:  $248,508,718,498Volumen de 24 horas:  $108,101,885,393Dominio BTC:  66.1%
Cap. de Mercado:  $248,508,718,498Volumen de 24 horas:  $108,101,885,393Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,327

Bitcoin SV (BSV)

$309.69 USD (10.73%)
0.03425401 BTC (5.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,643,351,784 USD
    624,196 BTC
  • Volumen (24h)
    $3,352,403,532 USD
    370,801 BTC
  • Acciones en circulación
    18,222,577 BSV
  • Acciones máximas
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    274.26
    318.79
    274.10
    300.35
    3,260,926,617
    5,473,156,767
    Jan 26, 2020
    261.62
    277.26
    254.85
    274.20
    2,003,477,064
    4,996,615,973
    Jan 25, 2020
    266.41
    270.34
    253.47
    261.85
    1,764,624,059
    4,771,607,864
    Jan 24, 2020
    259.09
    281.47
    247.30
    266.98
    2,733,224,386
    4,864,986,722
    Jan 23, 2020
    308.54
    308.59
    248.28
    259.14
    2,643,222,739
    4,722,121,850
    Jan 22, 2020
    314.79
    322.19
    299.27
    308.91
    2,192,284,387
    5,629,050,033
    Jan 21, 2020
    300.79
    323.30
    290.98
    314.53
    2,836,183,879
    5,731,505,296
    Jan 20, 2020
    278.06
    320.64
    264.69
    301.70
    3,279,329,941
    5,497,689,339
    Jan 19, 2020
    249.91
    276.92
    238.85
    276.92
    3,190,579,995
    5,046,171,376
    Jan 18, 2020
    286.51
    297.54
    245.18
    249.19
    3,246,126,279
    4,540,896,971
    Jan 17, 2020
    313.38
    330.39
    274.01
    286.40
    3,565,786,206
    5,218,978,781
    Jan 16, 2020
    312.06
    333.87
    282.23
    312.88
    3,966,458,240
    5,701,492,409
    Jan 15, 2020
    420.68
    421.53
    285.68
    312.76
    5,432,389,775
    5,650,999,055
    Jan 14, 2020
    173.81
    441.20
    173.58
    422.74
    7,460,265,156
    7,638,163,819
    Jan 13, 2020
    164.89
    174.66
    159.96
    174.33
    1,227,224,459
    3,149,819,106
    Jan 12, 2020
    151.33
    168.81
    148.58
    165.01
    1,360,791,215
    2,981,519,770
    Jan 11, 2020
    171.08
    175.63
    149.30
    150.73
    1,779,222,123
    2,723,486,078
    Jan 10, 2020
    117.66
    172.76
    116.67
    171.16
    1,782,635,151
    3,092,666,424
    Jan 09, 2020
    114.11
    118.35
    112.77
    117.74
    679,848,557
    2,127,416,643
    Jan 08, 2020
    114.06
    116.14
    111.30
    114.17
    762,929,032
    2,062,931,833
    Jan 07, 2020
    117.75
    118.66
    110.71
    114.06
    776,247,251
    2,060,934,201
    Jan 06, 2020
    110.99
    117.95
    110.35
    117.81
    796,700,319
    2,128,712,929
    Jan 05, 2020
    109.68
    114.76
    109.24
    110.87
    650,101,885
    2,003,156,469
    Jan 04, 2020
    102.70
    110.21
    102.47
    109.67
    712,444,844
    1,981,510,584
    Jan 03, 2020
    93.08
    103.89
    92.11
    102.61
    697,088,052
    1,853,999,320
    Jan 02, 2020
    97.24
    97.74
    92.71
    92.84
    424,249,976
    1,677,433,934
    Jan 01, 2020
    97.08
    99.85
    96.41
    97.20
    450,643,882
    1,756,282,440
    Dec 31, 2019
    97.02
    98.65
    94.54
    97.08
    533,536,931
    1,754,060,548
    Dec 30, 2019
    100.36
    100.92
    94.33
    96.98
    610,692,227
    1,752,211,851
    Dec 29, 2019
    94.18
    102.05
    93.75
    100.36
    569,875,111
    1,813,274,573
    Dec 28, 2019
    90.58
    96.18
    90.40
    94.35
    497,082,872
    1,704,772,053

Acerca de Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Estadísticas de Bitcoin SV

Bitcoin SV Price
$309.69 USD
Bitcoin SV ROI
250.71%
Nivel de mercado
#5
Cap. de Mercado
$5,643,351,784 USD
Volumen de 24 horas
$3,352,403,532 USD
Acciones en circulación
18,222,577 BSV
Acciones totales
18,222,577 BSV
Acciones máximas
21,000,000 BSV
Máximos en todos los tiempos
$441.20 USD
(Jan 14, 2020)
Mínimos en todos los tiempos
$36.87 USD
(Nov 23, 2018)
Máximos/mínimos en 52 semanas
$441.20 USD /
$50.29 USD
Máximos/mínimos en 90 días
$441.20 USD /
$78.19 USD
Máximos/mínimos en 30 días
$441.20 USD /
$92.11 USD
Máximos/mínimos en 7 días
$323.30 USD /
$247.30 USD
Máximos/mínimos en 24 horas
$318.79 USD /
$274.10 USD
Máximos/mínimos de ayer
$318.79 USD /
$274.10 USD
Apertura/cierre de ayer
$274.26 USD /
$300.35 USD
Cambio de ayer
$26.09 USD (9.51%)
Volumen de ayer
$3,260,926,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.