×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,302Mercados:  20,844Cap. de Mercado:  $207,354,304,697Volumen de 24 horas:  $150,095,928,455Dominio BTC:  64.2%
Cap. de Mercado:  $207,354,304,697Volumen de 24 horas:  $150,095,928,455Dominio BTC:  64.2%Criptomonedas:  5,302Mercados:  20,844

Bitcoin God (GOD)

$0.510485 USD (9.19%)
0.00007022 BTC (10.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $47.15 USD
    0.00648552 BTC
  • Acciones en circulación
    ? GOD
  • Acciones totales
    21,000,000 GOD
  • Acciones máximas
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.242996
    0.523387
    0.241835
    0.503236
    7.49
    0
    Apr 06, 2020
    0.284719
    0.286525
    0.090026
    0.242186
    35.23
    0
    Apr 05, 2020
    0.120456
    0.677147
    0.120028
    0.284676
    91.66
    0
    Apr 04, 2020
    0.111125
    0.122050
    0.111003
    0.120466
    10.18
    0
    Apr 03, 2020
    0.120602
    0.120602
    0.099838
    0.111125
    22.57
    0
    Apr 02, 2020
    0.120352
    0.121414
    0.118513
    0.120602
    18.89
    0
    Apr 01, 2020
    0.120342
    0.121451
    0.119817
    0.120352
    6.22
    0
    Mar 31, 2020
    0.494973
    0.501981
    0.119165
    0.120342
    50.54
    0
    Mar 30, 2020
    0.238227
    0.502174
    0.236907
    0.496646
    152.40
    0
    Mar 29, 2020
    0.344213
    0.344277
    0.100401
    0.238180
    183.01
    0
    Mar 28, 2020
    0.773069
    0.773069
    0.342710
    0.344151
    8.95
    0
    Mar 27, 2020
    0.926426
    0.936442
    0.100041
    0.771554
    15.76
    0
    Mar 26, 2020
    0.511687
    0.927228
    0.507827
    0.925839
    11.30
    0
    Mar 25, 2020
    0.120033
    0.933894
    0.120033
    0.511687
    384.77
    0
    Mar 24, 2020
    0.119630
    0.121878
    0.118610
    0.120006
    3.34
    0
    Mar 23, 2020
    0.552593
    0.560094
    0.079488
    0.119630
    65.60
    0
    Mar 22, 2020
    0.585124
    0.603214
    0.549991
    0.552593
    259.68
    0
    Mar 21, 2020
    0.111375
    0.588722
    0.098992
    0.584721
    593.08
    0
    Mar 20, 2020
    0.573312
    0.573312
    0.077534
    0.111358
    108.45
    0
    Mar 19, 2020
    0.088539
    0.583216
    0.087958
    0.573312
    142.85
    0
    Mar 18, 2020
    0.478948
    0.492045
    0.087898
    0.088539
    316.07
    0
    Mar 17, 2020
    0.090222
    0.493708
    0.090222
    0.481159
    45.82
    0
    Mar 16, 2020
    0.090129
    0.090818
    0.089770
    0.090222
    43.19
    0
    Mar 15, 2020
    0.478439
    0.485906
    0.089321
    0.090299
    74.20
    0
    Mar 14, 2020
    0.092043
    0.520812
    0.091504
    0.478439
    691.18
    0
    Mar 13, 2020
    0.464569
    0.481992
    0.092096
    0.092096
    533.95
    0
    Mar 12, 2020
    0.294856
    0.472609
    0.232507
    0.464849
    450.85
    0
    Mar 11, 2020
    0.163379
    0.295781
    0.155604
    0.294858
    276.37
    0
    Mar 10, 2020
    0.120385
    0.163617
    0.120210
    0.163375
    353.94
    0
    Mar 09, 2020
    0.237211
    0.391611
    0.120266
    0.120346
    254.22
    0
    Mar 08, 2020
    0.133394
    0.266725
    0.125556
    0.237325
    168.18
    0

Acerca de Bitcoin God

Bitcoin God (GOD) is a cryptocurrency. Bitcoin God has a current supply of 21,000,000 with ? in circulation. The last known price of Bitcoin God is $0.508611 USD and is up 7.05% over the last 24 hours. It is currently trading on 5 active market(s) with $46.97 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Estadísticas de Bitcoin God

Bitcoin God Price
$0.510485 USD
Bitcoin God ROI
-99.54%
Nivel de mercado
#2358
Cap. de Mercado
Sin datos
Volumen de 24 horas
$47.15 USD
Acciones en circulación
Sin datos
Acciones totales
21,000,000 GOD
Acciones máximas
21,000,000 GOD
Máximos en todos los tiempos
$99.98 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.069788 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$39.97 USD /
$0.069788 USD
Máximos/mínimos en 90 días
$1.31 USD /
$0.077534 USD
Máximos/mínimos en 30 días
$0.936442 USD /
$0.077534 USD
Máximos/mínimos en 7 días
$0.677147 USD /
$0.090026 USD
Máximos/mínimos en 24 horas
$0.523387 USD /
$0.500757 USD
Máximos/mínimos de ayer
$0.523387 USD /
$0.241835 USD
Apertura/cierre de ayer
$0.242996 USD /
$0.503236 USD
Cambio de ayer
$0.260240 USD (107.10%)
Volumen de ayer
$7.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.