×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,042,959,135Volumen de 24 horas:  $50,184,227,902Dominio BTC:  66.8%
Cap. de Mercado:  $203,042,959,135Volumen de 24 horas:  $50,184,227,902Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Bitcloud (BTDX)

$0.000525 USD (-13.04%)
0.00000007 BTC (-12.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $16,650.93 USD
    2.21968302 BTC
  • Volumen (24h)
    $8.11 USD
    0.00108093 BTC
  • Acciones en circulación
    31,726,588 BTDX
  • Acciones máximas
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000906
    0.000911
    0.000527
    0.000528
    8.47
    16,763.91
    Dec 06, 2019
    0.000745
    0.000906
    0.000443
    0.000906
    9.47
    28,728.45
    Dec 05, 2019
    0.000869
    0.000881
    0.000657
    0.000745
    11.08
    23,624.96
    Dec 04, 2019
    0.000731
    0.000902
    0.000574
    0.000871
    24.72
    27,605.76
    Dec 03, 2019
    0.000659
    0.000747
    0.000576
    0.000731
    11.06
    23,155.60
    Dec 02, 2019
    0.000668
    0.000730
    0.000649
    0.000658
    11.34
    20,836.98
    Dec 01, 2019
    0.000756
    0.000756
    0.000655
    0.000668
    10.42
    21,140.17
    Nov 30, 2019
    0.000698
    0.000785
    0.000675
    0.000756
    2.95
    23,930.28
    Nov 29, 2019
    0.000596
    0.000701
    0.000596
    0.000698
    6.59
    22,092.84
    Nov 28, 2019
    0.000602
    0.000614
    0.000595
    0.000596
    1.80
    18,862.54
    Nov 27, 2019
    0.000642
    0.000716
    0.000581
    0.000602
    9.38
    19,031.99
    Nov 26, 2019
    0.000429
    0.000668
    0.000428
    0.000649
    4.58
    20,526.40
    Nov 25, 2019
    0.000567
    0.000615
    0.000428
    0.000429
    1.19
    13,553.14
    Nov 24, 2019
    0.000592
    0.000726
    0.000567
    0.000567
    3.87
    17,910.63
    Nov 23, 2019
    0.000510
    0.000609
    0.000500
    0.000592
    0.033140
    18,688.91
    Nov 22, 2019
    0.000535
    0.000615
    0.000483
    0.000510
    1.02
    16,105.02
    Nov 21, 2019
    0.000569
    0.000570
    0.000530
    0.000535
    0.012693
    16,875.65
    Nov 20, 2019
    0.000567
    0.000576
    0.000567
    0.000569
    0.012525
    17,961.23
    Nov 19, 2019
    0.000581
    0.000589
    0.000566
    0.000567
    0
    17,895.08
    Nov 18, 2019
    0.000600
    0.000606
    0.000578
    0.000581
    0.013369
    18,325.66
    Nov 17, 2019
    0.000598
    0.000863
    0.000595
    0.000600
    1.66
    18,899.09
    Nov 16, 2019
    0.000679
    0.000689
    0.000596
    0.000598
    0.013764
    18,854.03
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    3.15
    21,376.82
    Nov 14, 2019
    0.000631
    0.000708
    0.000629
    0.000696
    0.101653
    21,922.18
    Nov 13, 2019
    0.000925
    0.000926
    0.000593
    0.000631
    4.43
    19,858.69
    Nov 12, 2019
    0.001131
    0.001141
    0.000699
    0.000925
    44.18
    29,109.19
    Nov 11, 2019
    0.001087
    0.001136
    0.001043
    0.001131
    1.38
    35,572.28
    Nov 10, 2019
    0.001057
    0.001181
    0.001055
    0.001087
    2.67
    34,177.07
    Nov 09, 2019
    0.001232
    0.001244
    0.001054
    0.001057
    5.30
    33,212.41
    Nov 08, 2019
    0.001297
    0.001299
    0.001140
    0.001232
    0.652864
    38,713.81

Acerca de Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 31,726,587.55. The last known price of Bitcloud is $0.000525 USD and is down -13.04% over the last 24 hours. It is currently trading on 1 active market(s) with $8.11 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Estadísticas de Bitcloud

Bitcloud Price
$0.000525 USD
Bitcloud ROI
-49.45%
Nivel de mercado
#1773
Cap. de Mercado
$16,650.93 USD
Volumen de 24 horas
$8.11 USD
Acciones en circulación
31,726,588 BTDX
Acciones totales
31,726,588 BTDX
Acciones máximas
43,800,000 BTDX
Máximos en todos los tiempos
$3.16 USD
(Nov 13, 2017)
Mínimos en todos los tiempos
$0.000117 USD
(Nov 24, 2016)
Máximos/mínimos en 52 semanas
$0.011687 USD /
$0.000400 USD
Máximos/mínimos en 90 días
$0.008796 USD /
$0.000400 USD
Máximos/mínimos en 30 días
$0.001244 USD /
$0.000428 USD
Máximos/mínimos en 7 días
$0.000911 USD /
$0.000443 USD
Máximos/mínimos en 24 horas
$0.000532 USD /
$0.000523 USD
Máximos/mínimos de ayer
$0.000911 USD /
$0.000527 USD
Apertura/cierre de ayer
$0.000906 USD /
$0.000528 USD
Cambio de ayer
$-0.000377 USD (-41.67%)
Volumen de ayer
$8.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.