×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $281,170,738,956Volumen de 24 horas:  $164,786,037,384Dominio BTC:  62.7%
Cap. de Mercado:  $281,170,738,956Volumen de 24 horas:  $164,786,037,384Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,686

Bitcloud (BTDX)

$0.002996 USD (-23.82%)
0.00000031 BTC (-24.47%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $97,244.03 USD
    10.05296293 BTC
  • Volumen (24h)
    $5.12 USD
    0.00052981 BTC
  • Acciones en circulación
    32,457,522 BTDX
  • Acciones máximas
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.003942
    0.003951
    0.002959
    0.002981
    5.10
    96,755.86
    Feb 19, 2020
    0.003756
    0.004052
    0.003646
    0.003942
    3.07
    127,896
    Feb 18, 2020
    0.004068
    0.004123
    0.003565
    0.003755
    0.078853
    121,796
    Feb 17, 2020
    0.003871
    0.004521
    0.003515
    0.004072
    5.04
    132,032
    Feb 16, 2020
    0.004061
    0.004410
    0.003795
    0.003873
    7.37
    125,559
    Feb 15, 2020
    0.003718
    0.004318
    0.003686
    0.004061
    7.20
    131,608
    Feb 14, 2020
    0.002147
    0.005662
    0.002129
    0.003718
    104.72
    120,464
    Feb 13, 2020
    0.002277
    0.002304
    0.002126
    0.002147
    0.579613
    69,526.51
    Feb 12, 2020
    0.002042
    0.003517
    0.002041
    0.002277
    123.16
    73,722.92
    Feb 11, 2020
    0.001973
    0.002353
    0.001948
    0.002042
    2.25
    66,100.56
    Feb 10, 2020
    0.002028
    0.002036
    0.001959
    0.001973
    3.96
    63,841.46
    Feb 09, 2020
    0.001777
    0.002027
    0.001708
    0.002027
    6.29
    65,569.98
    Feb 08, 2020
    0.001764
    0.001967
    0.001761
    0.001777
    0.990778
    57,467.21
    Feb 07, 2020
    0.001754
    0.001968
    0.001754
    0.001765
    1.11
    57,048.79
    Feb 06, 2020
    0.001830
    0.002123
    0.001745
    0.001754
    2.37
    56,693.85
    Feb 05, 2020
    0.001746
    0.001845
    0.001745
    0.001830
    2.23
    59,112.27
    Feb 04, 2020
    0.001582
    0.002139
    0.001578
    0.001746
    5.40
    56,385.25
    Feb 03, 2020
    0.001590
    0.001625
    0.001575
    0.001582
    3.62
    51,066.58
    Feb 02, 2020
    0.001691
    0.001704
    0.001590
    0.001590
    1.20
    51,310.40
    Feb 01, 2020
    0.001589
    0.001697
    0.001589
    0.001691
    0.135294
    54,575.01
    Jan 31, 2020
    0.001619
    0.001620
    0.001494
    0.001589
    1.96
    51,262.44
    Jan 30, 2020
    0.001490
    0.001626
    0.001476
    0.001619
    2.57
    52,226.69
    Jan 29, 2020
    0.001546
    0.001598
    0.001476
    0.001491
    2.66
    48,066.74
    Jan 28, 2020
    0.001516
    0.001559
    0.001507
    0.001546
    0
    49,840.66
    Jan 27, 2020
    0.001549
    0.002162
    0.001502
    0.001517
    11.65
    48,878.96
    Jan 26, 2020
    0.001504
    0.001549
    0.001497
    0.001549
    3.27
    49,881.53
    Jan 25, 2020
    0.001606
    0.001606
    0.001414
    0.001504
    1.35
    48,447.43
    Jan 24, 2020
    0.001431
    0.001611
    0.001405
    0.001606
    0.052641
    51,704.13
    Jan 23, 2020
    0.001302
    0.001601
    0.001262
    0.001429
    0.341675
    46,000.93
    Jan 22, 2020
    0.001311
    0.001672
    0.001294
    0.001302
    3.47
    41,890.58
    Jan 21, 2020
    0.001383
    0.001652
    0.001281
    0.001312
    44.59
    42,203.03

Acerca de Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 32,457,521.897. The last known price of Bitcloud is $0.002996 USD and is down -23.82% over the last 24 hours. It is currently trading on 1 active market(s) with $5.12 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Estadísticas de Bitcloud

Bitcloud Price
$0.002996 USD
Bitcloud ROI
188.72%
Nivel de mercado
#1514
Cap. de Mercado
$97,244.03 USD
Volumen de 24 horas
$5.12 USD
Acciones en circulación
32,457,522 BTDX
Acciones totales
32,457,522 BTDX
Acciones máximas
43,800,000 BTDX
Máximos en todos los tiempos
$3.16 USD
(Nov 13, 2017)
Mínimos en todos los tiempos
$0.000117 USD
(Nov 24, 2016)
Máximos/mínimos en 52 semanas
$0.011687 USD /
$0.000400 USD
Máximos/mínimos en 90 días
$0.005662 USD /
$0.000428 USD
Máximos/mínimos en 30 días
$0.005662 USD /
$0.001262 USD
Máximos/mínimos en 7 días
$0.005662 USD /
$0.002129 USD
Máximos/mínimos en 24 horas
$0.003946 USD /
$0.002959 USD
Máximos/mínimos de ayer
$0.003951 USD /
$0.002959 USD
Apertura/cierre de ayer
$0.003942 USD /
$0.002981 USD
Cambio de ayer
$-0.000961 USD (-24.37%)
Volumen de ayer
$5.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.