Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitTube BitTube (TUBE)
0.012548 USD (1.08%)
0.00000123 BTC (-0.19%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,836,959 USD
181 BTC
Volumen (24h)
5,990 USD
0.59 BTC
Acciones en circulación
146,397,181 TUBE
Acciones totales
148,177,181 TUBE
Acciones máximas
1,000,000,000 TUBE

Datos antiguos por BitTube

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.013933 0.013989 0.011639 0.012296 8,485 1,800,047
20-08-2019 0.014882 0.014954 0.013808 0.013935 22,562 2,040,009
19-08-2019 0.014494 0.015110 0.014410 0.014882 7,520 2,178,653
18-08-2019 0.013993 0.014742 0.013148 0.014487 13,335 2,120,848
17-08-2019 0.014446 0.014946 0.013207 0.013995 4,904 2,048,831
16-08-2019 0.015025 0.015449 0.013277 0.014442 23,045 2,114,336
15-08-2019 0.015029 0.016338 0.014416 0.015023 8,046 2,199,346
14-08-2019 0.016629 0.017214 0.014707 0.015029 10,481 2,200,258
13-08-2019 0.017933 0.018582 0.016609 0.016632 4,826 2,434,842
12-08-2019 0.019612 0.020158 0.017819 0.017935 7,146 2,625,648
11-08-2019 0.019263 0.019717 0.018157 0.019620 10,000 2,872,341
10-08-2019 0.017747 0.020281 0.016970 0.019265 26,207 2,820,347
09-08-2019 0.017520 0.019844 0.015207 0.017747 35,689 2,598,060
08-08-2019 0.018649 0.019841 0.016746 0.017528 31,799 2,566,081
07-08-2019 0.018206 0.022342 0.018147 0.018649 47,201 2,730,229
06-08-2019 0.018224 0.020191 0.016916 0.018211 39,202 2,666,057
05-08-2019 0.018390 0.019596 0.016578 0.018242 32,780 2,670,649
04-08-2019 0.020620 0.021349 0.017860 0.018394 28,875 2,692,772
03-08-2019 0.021204 0.021463 0.019542 0.020616 19,304 3,018,171
02-08-2019 0.022108 0.022739 0.019210 0.021209 36,972 3,104,955
01-08-2019 0.022699 0.023669 0.021581 0.022104 30,004 3,235,958
31-07-2019 0.025437 0.025583 0.022260 0.022688 44,933 3,321,422
30-07-2019 0.025887 0.026813 0.024840 0.025445 27,513 3,725,107
29-07-2019 0.026826 0.028177 0.025858 0.025886 27,847 3,789,684
28-07-2019 0.027192 0.028290 0.025871 0.026821 17,131 3,926,549
27-07-2019 0.027953 0.028771 0.025630 0.027218 11,586 3,984,664
26-07-2019 0.031210 0.031237 0.025990 0.027953 45,191 4,092,274
25-07-2019 0.033297 0.034705 0.031154 0.031221 27,734 4,570,619
24-07-2019 0.030537 0.035204 0.029397 0.033310 49,488 4,876,504
23-07-2019 0.033194 0.034291 0.028658 0.030537 58,148 4,470,561
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Estadísticas de BitTube
Precio de BitTube 0.012548 USD
ROI de BitTube -96.16%
Nivel de mercado #598
Cap. de Mercado 1,836,959 USD
Volumen de 24 horas 5,990 USD
Acciones en circulación 146,397,181 TUBE
Acciones totales 148,177,181 TUBE
Acciones máximas 1,000,000,000 TUBE
Máximos en todos los tiempos 0.456536 USD
(05-06-2018)
Mínimos en todos los tiempos 0.011639 USD
(21-08-2019)
Máximos/mínimos en 52 semanas 0.116750 USD /
0.011639 USD
Máximos/mínimos en 90 días 0.054920 USD /
0.011639 USD
Máximos/mínimos en 30 días 0.035204 USD /
0.011639 USD
Máximos/mínimos en 7 días 0.016338 USD /
0.011639 USD
Máximos/mínimos en 24 horas 0.013084 USD /
0.011639 USD
Máximos/mínimos de ayer 0.013989 USD /
0.011639 USD
Apertura/cierre de ayer 0.013933 USD /
0.012296 USD
Cambio de ayer $-0.001637 USD (-11.75%)
Volumen de ayer $8,485 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)