×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,680,150,997Volumen de 24 horas:  $66,723,568,387Dominio BTC:  64.7%
Cap. de Mercado:  $274,680,150,997Volumen de 24 horas:  $66,723,568,387Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

BitTube (TUBE)

$0.007827 USD (-0.95%)
0.00000081 BTC (-0.84%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,976,697 USD
    204.67105450 BTC
  • Volumen (24h)
    $1,281.02 USD
    0.13263927 BTC
  • Acciones en circulación
    252,557,278 TUBE
  • Acciones máximas
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.007948
    0.008093
    0.007683
    0.007817
    2,575.01
    1,974,320
    Jun 05, 2020
    0.008027
    0.008316
    0.007807
    0.007948
    1,748.84
    2,007,392
    Jun 04, 2020
    0.008374
    0.008381
    0.007945
    0.008027
    4,997.06
    2,027,287
    Jun 03, 2020
    0.008248
    0.008544
    0.008081
    0.008373
    2,829.79
    2,114,553
    Jun 02, 2020
    0.009005
    0.009347
    0.008008
    0.008248
    8,496.76
    2,083,161
    Jun 01, 2020
    0.008398
    0.009175
    0.008233
    0.009004
    4,857.27
    2,274,114
    May 31, 2020
    0.008479
    0.008889
    0.008257
    0.008400
    2,222.45
    2,121,451
    May 30, 2020
    0.008718
    0.009279
    0.008307
    0.008479
    10,527.64
    2,141,375
    May 29, 2020
    0.007809
    0.008808
    0.007801
    0.008719
    13,616.58
    2,202,086
    May 28, 2020
    0.007302
    0.008172
    0.007250
    0.007806
    5,030.13
    1,971,468
    May 27, 2020
    0.007388
    0.007718
    0.007110
    0.007300
    2,407.74
    1,843,587
    May 26, 2020
    0.007689
    0.007800
    0.007008
    0.007388
    9,832.30
    1,865,792
    May 25, 2020
    0.007905
    0.007947
    0.007364
    0.007690
    9,577.69
    1,942,051
    May 24, 2020
    0.008703
    0.008973
    0.007524
    0.007928
    5,420.59
    2,002,163
    May 23, 2020
    0.007944
    0.010081
    0.007940
    0.008702
    16,709.26
    2,197,786
    May 22, 2020
    0.007423
    0.008234
    0.007237
    0.007943
    8,211.54
    2,006,058
    May 21, 2020
    0.007824
    0.008914
    0.007240
    0.007424
    8,762.30
    1,874,965
    May 20, 2020
    0.008727
    0.009044
    0.007141
    0.007823
    14,719.28
    1,975,819
    May 19, 2020
    0.009069
    0.009138
    0.008393
    0.008724
    5,724.35
    2,203,319
    May 18, 2020
    0.009906
    0.009941
    0.008787
    0.009075
    10,812.28
    2,291,860
    May 17, 2020
    0.009840
    0.010597
    0.009009
    0.009907
    10,226.52
    2,501,965
    May 16, 2020
    0.009305
    0.010550
    0.009186
    0.009837
    10,722.34
    2,484,421
    May 15, 2020
    0.010883
    0.011542
    0.009234
    0.009299
    21,471.23
    2,348,514
    May 14, 2020
    0.010177
    0.013340
    0.010123
    0.010887
    110,115
    2,749,493
    May 13, 2020
    0.007767
    0.011130
    0.007702
    0.010219
    49,965.16
    2,580,804
    May 12, 2020
    0.007619
    0.008088
    0.007572
    0.007767
    1,806.52
    1,961,635
    May 11, 2020
    0.007203
    0.008221
    0.007118
    0.007616
    6,730.14
    1,923,411
    May 10, 2020
    0.008057
    0.008588
    0.007057
    0.007198
    4,032.11
    1,818,012
    May 09, 2020
    0.008377
    0.008700
    0.007789
    0.008061
    10,813.11
    2,035,829
    May 08, 2020
    0.007279
    0.008715
    0.007279
    0.008375
    23,377.17
    2,115,150
    May 07, 2020
    0.006406
    0.007805
    0.006365
    0.007283
    7,584.45
    1,839,492

Acerca de BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Estadísticas de BitTube

BitTube Price$0.007827 USD
BitTube ROI
-97.60%
Nivel de mercado#753
Cap. de Mercado$1,976,697 USD
Volumen de 24 horas$1,281.02 USD
Acciones en circulación252,557,278 TUBE
Acciones totales252,557,278 TUBE
Acciones máximas1,000,000,000 TUBE
Máximos en todos los tiempos
$0.456536 USD
(Jun 05, 2018)
Mínimos en todos los tiempos
$0.002988 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.053583 USD /
$0.002988 USD
Máximos/mínimos en 90 días
$0.013340 USD /
$0.002988 USD
Máximos/mínimos en 30 días
$0.013340 USD /
$0.007008 USD
Máximos/mínimos en 7 días
$0.009347 USD /
$0.007683 USD
Máximos/mínimos en 24 horas
$0.008093 USD /
$0.007683 USD
Máximos/mínimos de ayer
$0.008093 USD /
$0.007683 USD
Apertura/cierre de ayer
$0.007948 USD /
$0.007817 USD
Cambio de ayer$-0.000131 USD (-1.65%)
Volumen de ayer$2,575.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.