Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitTube BitTube (TUBE)
0.037030 USD (-9.41%)
0.00000711 BTC (-4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,421,144 USD
1,041 BTC
Volumen (24h)
32,010 USD
6.15 BTC
Acciones en circulación
146,397,181 TUBE
Acciones totales
148,177,181 TUBE
Acciones máximas
1,000,000,000 TUBE

Datos antiguos por BitTube

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.041485 0.044020 0.038794 0.038864 28,882 5,689,647
24-04-2019 0.044919 0.045608 0.038932 0.041484 58,339 6,073,068
23-04-2019 0.045210 0.047026 0.044674 0.045016 82,404 6,590,151
22-04-2019 0.041342 0.047105 0.039761 0.045199 91,551 6,617,078
21-04-2019 0.042565 0.043570 0.039868 0.041363 63,292 6,055,374
20-04-2019 0.045327 0.046245 0.041752 0.042548 72,464 6,228,911
19-04-2019 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
18-04-2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17-04-2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16-04-2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15-04-2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14-04-2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13-04-2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12-04-2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11-04-2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10-04-2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
09-04-2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
08-04-2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
07-04-2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
06-04-2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
05-04-2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
04-04-2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
03-04-2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
02-04-2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
01-04-2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31-03-2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30-03-2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29-03-2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28-03-2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27-03-2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.037030 USD
BitTube ROI -88.66%
Market Rank #432
Cap. de Mercado 5,421,144 USD
24 Hour Volume 32,010 USD
Acciones en circulación 146,397,181 TUBE
Acciones totales 148,177,181 TUBE
Acciones máximas 1,000,000,000 TUBE
All Time High 0.456536 USD
(05-06-2018)
All Time Low 0.019379 USD
(29-03-2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.057752 USD /
0.019482 USD
7 Day High / Low 0.047105 USD /
0.037030 USD
24 Hour High / Low 0.044020 USD /
0.037030 USD
Yesterday's High / Low 0.044020 USD /
0.038794 USD
Yesterday's Open / Close 0.041485 USD /
0.038864 USD
Yesterday's Change $-0.002621 USD (-6.32%)
Yesterday's Volume $28,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)