Cap. de Mercado:
BitTube BitTube (TUBE)
0.023949 USD (2.68%)
0.00000601 BTC (1.59%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,090,121 USD
776 BTC
Volumen (24h)
10,904 USD
2.74 BTC
Acciones en circulación
129,030,106 TUBE
Acciones totales
130,810,106 TUBE

Datos antiguos por BitTube

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
18-02-2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
17-02-2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
16-02-2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15-02-2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14-02-2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13-02-2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12-02-2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11-02-2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10-02-2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
09-02-2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
08-02-2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
07-02-2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
06-02-2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
05-02-2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
04-02-2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
03-02-2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
02-02-2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
01-02-2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31-01-2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30-01-2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29-01-2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28-01-2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27-01-2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26-01-2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25-01-2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24-01-2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
23-01-2019 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
22-01-2019 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
21-01-2019 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023949 USD and is up 2.68% over the last 24 hours. It is currently trading on 4 active market(s) with 10,904 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023949 USD
Market Rank #499
Cap. de Mercado 3,090,121 USD
24h Volume 10,904 USD
Acciones en circulación 129,030,106 TUBE
Acciones totales 130,810,106 TUBE
Acciones máximas Sin datos
Yesterday's Open / Close $0.023615 USD / $0.023608 USD
Yesterday's High / Low $0.024170 USD / $0.022492 USD
Yesterday's Change -7.6e-06 USD (-0.03%)
Yesterday's Volume $21,652 USD