×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $253,184,050,901Volumen de 24 horas:  $192,833,682,498Dominio BTC:  63.9%
Cap. de Mercado:  $253,184,050,901Volumen de 24 horas:  $192,833,682,498Dominio BTC:  63.9%Criptomonedas:  5,154Mercados:  20,636

Bela (BELA)

$0.001862 USD (-51.70%)
0.00000021 BTC (-50.93%)
0.00000805 ETH (-52.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $85,763.79 USD
    9.66390649 BTC
    370.80585938 ETH
  • Volumen (24h)
    $1.77 USD
    0.00019982 BTC
    0.00766711 ETH
  • Acciones en circulación
    46,060,172 BELA
  • Acciones totales
    52,606,556 BELA
  • Historical data for Bela

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 25, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 24, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,558
    Feb 23, 2020
    0.003855
    0.003855
    0.003855
    0.003855
    0
    177,545
    Feb 22, 2020
    0.003877
    0.003883
    0.003843
    0.003855
    0
    177,453
    Feb 21, 2020
    0.002986
    0.003891
    0.001350
    0.003877
    1,414.99
    178,455
    Feb 20, 2020
    0.002980
    0.002986
    0.002976
    0.002986
    0
    137,327
    Feb 19, 2020
    0.001415
    0.003161
    0.001415
    0.002980
    1.92
    137,071
    Feb 18, 2020
    0.001357
    0.001425
    0.001348
    0.001415
    0
    65,079.31
    Feb 17, 2020
    0.003178
    0.003180
    0.001347
    0.001357
    0.969464
    62,417.90
    Feb 16, 2020
    0.002377
    0.003184
    0.001262
    0.003178
    456.85
    146,155
    Feb 15, 2020
    0.002565
    0.002565
    0.002368
    0.002377
    82.21
    109,318
    Feb 14, 2020
    0.002556
    0.002574
    0.002534
    0.002565
    0
    117,927
    Feb 13, 2020
    0.002587
    0.003464
    0.002530
    0.002556
    2,791.75
    117,487
    Feb 12, 2020
    0.002552
    0.002600
    0.002551
    0.002587
    1.03
    118,891
    Feb 11, 2020
    0.002478
    0.002562
    0.002462
    0.002552
    21.44
    117,264
    Feb 10, 2020
    0.002535
    0.002545
    0.002472
    0.002478
    0
    113,838
    Feb 09, 2020
    0.002456
    0.002535
    0.002456
    0.002534
    6.08
    116,328
    Feb 08, 2020
    0.002451
    0.002457
    0.002423
    0.002456
    0
    112,746
    Feb 07, 2020
    0.003411
    0.003444
    0.002434
    0.002451
    36.27
    111,035
    Feb 06, 2020
    0.002791
    0.003411
    0.002411
    0.003411
    507.74
    154,412
    Feb 05, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 04, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 03, 2020
    0.003179
    0.003249
    0.002780
    0.002791
    0
    125,084
    Feb 02, 2020
    0.002454
    0.003218
    0.002453
    0.003179
    22.44
    142,457
    Feb 01, 2020
    0.002430
    0.002456
    0.002430
    0.002454
    0
    109,980
    Jan 31, 2020
    0.002381
    0.002465
    0.002360
    0.002430
    0.934712
    108,855
    Jan 30, 2020
    0.002632
    0.002632
    0.002320
    0.002381
    202.90
    106,664
    Jan 29, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,735
    Jan 28, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,734
    Jan 27, 2020
    0.002582
    0.002636
    0.002581
    0.002632
    0
    117,722

Acerca de Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 52,606,556.14 with 46,060,172.197 in circulation. The last known price of Bela is $0.001862 USD and is down -51.70% over the last 24 hours. It is currently trading on 2 active market(s) with $1.77 traded over the last 24 hours. More information can be found at http://livebela.com/.

Estadísticas de Bela

Bela Price
$0.001862 USD
Bela ROI
244.53%
Nivel de mercado
#1523
Cap. de Mercado
$85,763.79 USD
Volumen de 24 horas
$1.77 USD
Acciones en circulación
46,060,172 BELA
Acciones totales
52,606,556 BELA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.629191 USD
(Jan 31, 2017)
Mínimos en todos los tiempos
$0.000013 USD
(Jun 11, 2014)
Máximos/mínimos en 52 semanas
$0.043685 USD /
$0.000862 USD
Máximos/mínimos en 90 días
$0.008924 USD /
$0.000862 USD
Máximos/mínimos en 30 días
$0.003891 USD /
$0.001262 USD
Máximos/mínimos en 7 días
$0.003891 USD /
$0.001350 USD
Máximos/mínimos en 24 horas
$0.003855 USD /
$0.001837 USD
Máximos/mínimos de ayer
$0.003855 USD /
$0.003855 USD
Apertura/cierre de ayer
$0.003855 USD /
$0.003855 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.