Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bela Bela (BELA)
0.022782 USD (19.69%)
0.00000250 BTC (13.55%)
0.00008408 ETH (16.47%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
939,169 USD
103 BTC
3,466 ETH
Volumen (24h)
3,347 USD
0.37 BTC
12.35 ETH
Acciones en circulación
41,224,228 BELA
Acciones totales
48,892,845 BELA

Datos antiguos por Bela

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.019700 0.020150 0.018002 0.019440 88,927 801,340
14-06-2019 0.017208 0.020241 0.016954 0.019691 280,737 811,593
13-06-2019 0.018244 0.019467 0.016472 0.017189 224,287 708,014
12-06-2019 0.010900 0.019446 0.010110 0.017879 277,576 736,433
11-06-2019 0.018836 0.019752 0.009581 0.010900 139,133 448,856
10-06-2019 0.016456 0.021250 0.006396 0.013603 65,039 559,985
09-06-2019 0.014789 0.022848 0.006994 0.016456 42,636 677,299
08-06-2019 0.017063 0.024175 0.008247 0.014789 30,126 608,666
07-06-2019 0.015606 0.019438 0.014733 0.017066 2,619 702,362
06-06-2019 0.017217 0.018692 0.014579 0.015617 2,975 642,671
05-06-2019 0.018440 0.018651 0.015480 0.017234 3,733 708,248
04-06-2019 0.020244 0.020244 0.015170 0.018414 3,074 756,714
03-06-2019 0.019551 0.021273 0.016928 0.020268 2,028 832,063
02-06-2019 0.024034 0.025478 0.017491 0.019547 3,476 802,149
01-06-2019 0.022759 0.026850 0.021501 0.024036 12,495 986,376
31-05-2019 0.019296 0.023289 0.019115 0.022763 4,596 933,719
30-05-2019 0.020525 0.021183 0.018962 0.019296 3,381 791,510
29-05-2019 0.024159 0.024159 0.016185 0.020523 2,569 841,575
28-05-2019 0.022509 0.025039 0.013982 0.024165 4,204 990,911
27-05-2019 0.023706 0.024188 0.022210 0.022521 4,826 923,225
26-05-2019 0.025591 0.025984 0.020076 0.023695 2,481 971,374
25-05-2019 0.028116 0.028373 0.025184 0.025623 8,486 1,050,389
24-05-2019 0.028091 0.028922 0.027038 0.028116 13,970 1,152,557
23-05-2019 0.016806 0.028223 0.016646 0.028081 16,070 1,150,258
22-05-2019 0.042492 0.043085 0.016806 0.016806 5,697 688,425
21-05-2019 0.036109 0.043685 0.016782 0.042513 30,230 1,741,390
20-05-2019 0.023689 0.036563 0.021854 0.036116 22,286 1,477,597
19-05-2019 0.022889 0.026875 0.021023 0.023686 3,444 967,881
18-05-2019 0.020492 0.024984 0.018446 0.022880 3,793 934,924
17-05-2019 0.019303 0.021378 0.017515 0.020492 2,784 836,670
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 48,892,845 BELA with 41,224,228 BELA in circulation. The last known price of Bela is 0.022782 USD and is up 19.69% over the last 24 hours. It is currently trading on 4 active market(s) with 3,347 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Estadísticas de Bela
Precio de Bela 0.022782 USD
ROI de Bela +4115.40%
Nivel de mercado #874
Cap. de Mercado 939,169 USD
Volumen de 24 horas 3,347 USD
Acciones en circulación 41,224,228 BELA
Acciones totales 48,892,845 BELA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.629191 USD
(31-01-2017)
Mínimos en todos los tiempos 0.000013 USD
(11-06-2014)
Máximos/mínimos en 52 semanas 0.145658 USD /
0.003784 USD
Máximos/mínimos en 90 días 0.043685 USD /
0.005936 USD
Máximos/mínimos en 30 días 0.043685 USD /
0.006396 USD
Máximos/mínimos en 7 días 0.023325 USD /
0.006396 USD
Máximos/mínimos en 24 horas 0.023325 USD /
0.018955 USD
Máximos/mínimos de ayer 0.020150 USD /
0.018002 USD
Apertura/cierre de ayer 0.019700 USD /
0.019440 USD
Cambio de ayer $-0.000260 USD (-1.32%)
Volumen de ayer $88,927 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)