Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bela Bela (BELA)
0.009135 USD (0.47%)
0.00000090 BTC (-0.01%)
0.00004803 ETH (0.85%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
383,444 USD
38 BTC
2,016 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
41,976,761 BELA
Acciones totales
49,645,378 BELA

Datos antiguos por Bela

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.009117 0.009218 0.009065 0.009135 - 383,444
22-08-2019 0.009119 0.009251 0.008818 0.009117 6 382,576
21-08-2019 0.009685 0.009720 0.008957 0.009120 1 382,706
20-08-2019 0.009404 0.009752 0.009404 0.009687 47 406,512
19-08-2019 0.009404 0.009404 0.009404 0.009404 - 394,593
18-08-2019 0.009206 0.009411 0.009097 0.009404 - 394,591
17-08-2019 0.009338 0.009403 0.009051 0.009204 6 386,034
16-08-2019 0.012565 0.012565 0.009317 0.009335 4 391,409
15-08-2019 0.009037 0.012733 0.008681 0.012565 - 526,815
14-08-2019 0.009795 0.013018 0.009008 0.009020 276 378,183
13-08-2019 0.010250 0.010276 0.009734 0.009799 722 410,825
12-08-2019 0.010362 0.010367 0.010188 0.010246 15 429,161
11-08-2019 0.010214 0.010363 0.010106 0.010361 71 433,795
10-08-2019 0.010675 0.010731 0.010186 0.010215 2 427,624
09-08-2019 0.010764 0.010783 0.010537 0.010675 125 446,886
08-08-2019 0.010756 0.010778 0.010377 0.010769 124 450,808
07-08-2019 0.010324 0.011156 0.010291 0.010761 65 450,288
06-08-2019 0.010871 0.014036 0.010138 0.010328 1,189 432,146
05-08-2019 0.010970 0.013001 0.010836 0.010884 1 454,963
04-08-2019 0.010824 0.014670 0.009596 0.010972 156 458,605
03-08-2019 0.014095 0.014446 0.010761 0.010824 106 452,122
02-08-2019 0.010407 0.014109 0.010374 0.014098 221 588,768
01-08-2019 0.009478 0.015355 0.009475 0.010406 1,813 434,355
31-07-2019 0.015823 0.015977 0.009400 0.009474 3,243 395,003
30-07-2019 0.008570 0.017636 0.008567 0.015826 3,042 659,868
29-07-2019 0.008485 0.008633 0.008430 0.008570 2 357,183
28-07-2019 0.008527 0.008606 0.008213 0.008485 5 353,672
27-07-2019 0.012232 0.013442 0.008403 0.008536 3 355,767
26-07-2019 0.008808 0.013150 0.008650 0.012232 - 509,848
25-07-2019 0.008822 0.009115 0.008760 0.008812 18 367,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 49,645,378 BELA with 41,976,761 BELA in circulation. The last known price of Bela is 0.009135 USD and is up 0.47% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://livebela.com/.
Estadísticas de Bela
Precio de Bela 0.009135 USD
ROI de Bela +1590.21%
Nivel de mercado #1362
Cap. de Mercado 383,444 USD
Volumen de 24 horas Sin datos
Acciones en circulación 41,976,761 BELA
Acciones totales 49,645,378 BELA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.629191 USD
(31-01-2017)
Mínimos en todos los tiempos 0.000013 USD
(11-06-2014)
Máximos/mínimos en 52 semanas 0.061291 USD /
0.002764 USD
Máximos/mínimos en 90 días 0.027380 USD /
0.002764 USD
Máximos/mínimos en 30 días 0.017636 USD /
0.008213 USD
Máximos/mínimos en 7 días 0.009752 USD /
0.008818 USD
Máximos/mínimos en 24 horas 0.009218 USD /
0.009070 USD
Máximos/mínimos de ayer 0.009218 USD /
0.009065 USD
Apertura/cierre de ayer 0.009117 USD /
0.009135 USD
Cambio de ayer $0.000018 USD (+0.20%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)