Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bela Bela (BELA)
0.019137 USD (1.30%)
0.00000351 BTC (3.42%)
0.00011548 ETH (7.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
777,061 USD
142 BTC
4,689 ETH
Volumen (24h)
1,708 USD
0.31 BTC
10.31 ETH
Acciones en circulación
40,606,002 BELA
Acciones totales
47,942,648 BELA

Datos antiguos por Bela

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.021078 0.023112 0.018014 0.020574 3,032 834,903
22-04-2019 0.021320 0.022780 0.020159 0.021078 1,571 855,208
21-04-2019 0.020676 0.023915 0.020362 0.021331 1,841 865,473
20-04-2019 0.019456 0.020735 0.018903 0.020676 1,575 837,680
19-04-2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18-04-2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17-04-2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16-04-2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15-04-2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14-04-2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13-04-2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12-04-2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11-04-2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10-04-2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09-04-2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08-04-2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07-04-2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06-04-2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05-04-2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04-04-2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03-04-2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02-04-2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01-04-2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31-03-2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30-03-2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29-03-2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28-03-2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27-03-2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26-03-2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25-03-2019 0.013190 0.013649 0.012220 0.012692 855 510,242
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,942,648 BELA with 40,606,002 BELA in circulation. The last known price of Bela is 0.019137 USD and is up 1.30% over the last 24 hours. It is currently trading on 4 active market(s) with 1,708 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019137 USD
Bela ROI +3440.89%
Market Rank #905
Cap. de Mercado 777,061 USD
24 Hour Volume 1,708 USD
Acciones en circulación 40,606,002 BELA
Acciones totales 47,942,648 BELA
Acciones máximas Sin datos
All Time High 0.629191 USD
(31-01-2017)
All Time Low 0.000013 USD
(11-06-2014)
52 Week High / Low 0.229593 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012183 USD
7 Day High / Low 0.023915 USD /
0.017675 USD
24 Hour High / Low 0.021013 USD /
0.018319 USD
Yesterday's High / Low 0.023112 USD /
0.018014 USD
Yesterday's Open / Close 0.021078 USD /
0.020574 USD
Yesterday's Change $-0.000504 USD (-2.39%)
Yesterday's Volume $3,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)