Cap. de Mercado:
Bela Bela (BELA)
0.007677 USD (-2.60%)
0.00000186 BTC (-5.67%)
0.00004876 ETH (-7.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
305,625 USD
74 BTC
1,941 ETH
Volumen (24h)
3,509 USD
0.85 BTC
22.29 ETH
Acciones en circulación
39,807,947 BELA
Acciones totales
47,052,669 BELA

Datos antiguos por Bela

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.008287 0.008371 0.006397 0.007286 1,253 290,011
21-02-2019 0.007208 0.009933 0.006343 0.008300 1,798 329,762
20-02-2019 0.010804 0.010824 0.006295 0.008442 2,041 335,410
19-02-2019 0.007798 0.010813 0.005965 0.010813 1,574 429,613
18-02-2019 0.005100 0.007802 0.003784 0.007789 1,941 309,133
17-02-2019 0.005843 0.005874 0.004836 0.005094 1,809 202,162
16-02-2019 0.006073 0.006091 0.005304 0.005841 1,215 231,766
15-02-2019 0.005854 0.006515 0.005374 0.006081 891 241,289
14-02-2019 0.006412 0.006442 0.004518 0.005849 1,100 232,049
13-02-2019 0.004812 0.006430 0.004626 0.006422 1,129 254,769
12-02-2019 0.004440 0.005871 0.004408 0.004813 783 190,919
11-02-2019 0.004698 0.005399 0.004441 0.004441 776 176,167
10-02-2019 0.006310 0.006998 0.004642 0.004698 1,518 186,363
09-02-2019 0.006273 0.007615 0.005716 0.006303 1,579 250,047
08-02-2019 0.006117 0.007693 0.005374 0.006273 1,434 248,687
07-02-2019 0.004192 0.006465 0.004185 0.006116 854 242,459
06-02-2019 0.004650 0.004652 0.004167 0.004192 941 166,171
05-02-2019 0.005557 0.005806 0.004494 0.004637 2,098 183,801
04-02-2019 0.005260 0.005984 0.005218 0.005575 484 220,554
03-02-2019 0.005949 0.006198 0.005236 0.005245 1,406 207,494
02-02-2019 0.006020 0.006166 0.005574 0.005948 773 235,266
01-02-2019 0.005827 0.006220 0.005597 0.006030 1,146 238,505
31-01-2019 0.005923 0.006289 0.005821 0.005821 1,188 230,072
30-01-2019 0.005830 0.006281 0.005805 0.005927 797 234,252
29-01-2019 0.005994 0.006209 0.005824 0.005824 902 229,775
28-01-2019 0.006211 0.006218 0.005846 0.005990 961 236,323
27-01-2019 0.006858 0.006865 0.005993 0.006203 939 244,733
26-01-2019 0.009124 0.009217 0.006672 0.006856 1,578 270,521
25-01-2019 0.006186 0.009131 0.006133 0.009125 1,044 360,014
24-01-2019 0.006785 0.008058 0.006045 0.006166 1,446 243,297
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 47,052,669 BELA with 39,807,947 BELA in circulation. The last known price of Bela is 0.007677 USD and is down 2.60% over the last 24 hours. It is currently trading on 4 active market(s) with 3,509 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.007677 USD
Market Rank #972
Cap. de Mercado 305,625 USD
24h Volume 3,509 USD
Acciones en circulación 39,807,947 BELA
Acciones totales 47,052,669 BELA
Acciones máximas Sin datos
Yesterday's Open / Close $0.008287 USD / $0.007286 USD
Yesterday's High / Low $0.008371 USD / $0.006397 USD
Yesterday's Change -0.001 USD (-12.09%)
Yesterday's Volume $1,253 USD