×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,808,715,434Volumen de 24 horas:  $87,115,905,108Dominio BTC:  65.7%
Cap. de Mercado:  $239,808,715,434Volumen de 24 horas:  $87,115,905,108Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

Beam (BEAM)

$0.596540 USD (4.25%)
0.00006884 BTC (4.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $31,923,667 USD
    3,684 BTC
  • Volumen (24h)
    $23,808,429 USD
    2,748 BTC
  • Acciones en circulación
    53,514,720 BEAM
  • Acciones máximas
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.586351
    0.628767
    0.561669
    0.586727
    24,403,834
    31,376,655
    Jan 19, 2020
    0.633525
    0.634135
    0.564738
    0.586619
    29,417,597
    31,337,298
    Jan 18, 2020
    0.635961
    0.690262
    0.621461
    0.633525
    33,453,695
    33,807,040
    Jan 17, 2020
    0.604547
    0.647410
    0.593880
    0.636803
    30,958,697
    33,945,448
    Jan 16, 2020
    0.598396
    0.604624
    0.562420
    0.604392
    26,633,946
    32,182,627
    Jan 15, 2020
    0.607004
    0.661982
    0.579941
    0.598354
    35,805,601
    31,826,198
    Jan 14, 2020
    0.529749
    0.618211
    0.529444
    0.608271
    36,632,752
    32,319,384
    Jan 13, 2020
    0.543495
    0.544351
    0.521887
    0.529510
    19,257,443
    28,104,207
    Jan 12, 2020
    0.534482
    0.551640
    0.532794
    0.543114
    19,854,347
    28,795,365
    Jan 11, 2020
    0.531740
    0.564454
    0.531463
    0.533676
    21,264,512
    28,264,126
    Jan 10, 2020
    0.528220
    0.544000
    0.519076
    0.532134
    21,024,867
    28,151,968
    Jan 09, 2020
    0.532579
    0.544438
    0.520993
    0.528283
    19,716,275
    27,918,039
    Jan 08, 2020
    0.561558
    0.567218
    0.524460
    0.532953
    17,697,033
    28,134,012
    Jan 07, 2020
    0.605407
    0.612851
    0.555332
    0.561558
    24,342,060
    29,612,207
    Jan 06, 2020
    0.583925
    0.624590
    0.577204
    0.605407
    26,653,316
    31,889,682
    Jan 05, 2020
    0.519332
    0.629994
    0.519332
    0.583935
    25,188,851
    30,725,854
    Jan 04, 2020
    0.537043
    0.541910
    0.515479
    0.519496
    19,046,073
    27,305,953
    Jan 03, 2020
    0.513532
    0.541091
    0.507111
    0.536926
    19,798,400
    27,693,480
    Jan 02, 2020
    0.542881
    0.542881
    0.510196
    0.512376
    19,479,703
    26,368,119
    Jan 01, 2020
    0.533843
    0.546370
    0.529393
    0.542634
    19,205,537
    27,862,686
    Dec 31, 2019
    0.540448
    0.550624
    0.529517
    0.533843
    18,135,538
    27,350,606
    Dec 30, 2019
    0.553041
    0.558064
    0.535457
    0.540564
    19,827,648
    27,632,460
    Dec 29, 2019
    0.551238
    0.560880
    0.542038
    0.552933
    21,470,036
    28,200,178
    Dec 28, 2019
    0.548362
    0.573584
    0.546639
    0.551387
    21,024,117
    28,059,584
    Dec 27, 2019
    0.564954
    0.567742
    0.533142
    0.548417
    20,521,312
    27,845,454
    Dec 26, 2019
    0.535990
    0.580732
    0.532570
    0.564480
    21,753,489
    28,595,332
    Dec 25, 2019
    0.533469
    0.540501
    0.521146
    0.536117
    19,604,955
    27,096,275
    Dec 24, 2019
    0.538107
    0.548490
    0.531439
    0.533469
    18,723,963
    26,900,468
    Dec 23, 2019
    0.561767
    0.569261
    0.531597
    0.537866
    20,536,725
    27,061,286
    Dec 22, 2019
    0.552599
    0.563967
    0.546349
    0.561948
    20,273,545
    28,207,578
    Dec 21, 2019
    0.575516
    0.583921
    0.551818
    0.552428
    19,830,099
    27,665,520

Acerca de Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Estadísticas de Beam

Beam Price
$0.596540 USD
Beam ROI
3.70%
Nivel de mercado
#106
Cap. de Mercado
$31,923,667 USD
Volumen de 24 horas
$23,808,429 USD
Acciones en circulación
53,514,720 BEAM
Acciones totales
53,514,720 BEAM
Acciones máximas
262,800,000 BEAM
Máximos en todos los tiempos
$3.21 USD
(Jan 28, 2019)
Mínimos en todos los tiempos
$0.381546 USD
(Jun 06, 2019)
Máximos/mínimos en 52 semanas
$3.18 USD /
$0.381546 USD
Máximos/mínimos en 90 días
$0.798615 USD /
$0.421039 USD
Máximos/mínimos en 30 días
$0.690262 USD /
$0.507111 USD
Máximos/mínimos en 7 días
$0.690262 USD /
$0.561669 USD
Máximos/mínimos en 24 horas
$0.628767 USD /
$0.569978 USD
Máximos/mínimos de ayer
$0.628767 USD /
$0.561669 USD
Apertura/cierre de ayer
$0.586351 USD /
$0.586727 USD
Cambio de ayer
$0.000376 USD (0.06%)
Volumen de ayer
$24,403,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.