Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Beam Beam (BEAM)
0.451294 USD (1.96%)
0.00005645 BTC (-6.69%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,625,784 USD
1,079 BTC
Volumen (24h)
6,287,952 USD
786.55 BTC
Acciones en circulación
19,113,440 BEAM
Acciones máximas
262,800,000 BEAM

Datos antiguos por Beam

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.434131 0.453394 0.426841 0.436382 6,117,992 8,304,108
17-05-2019 0.489056 0.494932 0.420607 0.434131 6,990,013 8,211,743
16-05-2019 0.484939 0.513768 0.477547 0.489619 8,103,955 9,204,957
15-05-2019 0.435296 0.495401 0.431228 0.487443 7,856,249 9,108,391
14-05-2019 0.440312 0.462952 0.416256 0.434265 7,379,444 8,065,304
13-05-2019 0.441582 0.483589 0.433279 0.435576 6,888,232 8,039,961
12-05-2019 0.452438 0.462630 0.436591 0.441582 6,149,940 8,099,995
11-05-2019 0.439160 0.471337 0.428666 0.447157 6,076,925 8,150,602
10-05-2019 0.471157 0.473153 0.431212 0.440922 3,992,189 7,986,723
09-05-2019 0.479302 0.492174 0.461917 0.470310 5,741,647 8,464,675
08-05-2019 0.505887 0.508247 0.475646 0.482108 5,827,125 8,622,244
07-05-2019 0.497883 0.538666 0.482974 0.506765 5,635,323 9,005,491
06-05-2019 0.521349 0.542955 0.491623 0.497081 5,297,547 8,776,187
05-05-2019 0.518701 0.532192 0.507345 0.520308 5,293,909 7,750,467
04-05-2019 0.538248 0.556670 0.508765 0.524058 5,681,095 8,673,288
03-05-2019 0.547821 0.576725 0.524764 0.534533 5,165,454 8,785,330
02-05-2019 0.550942 0.572673 0.537121 0.545007 5,191,386 8,894,605
01-05-2019 0.590215 0.594518 0.535773 0.553555 5,393,529 8,970,860
30-04-2019 0.534364 0.617639 0.528423 0.592132 5,426,154 9,528,832
29-04-2019 0.515061 0.543673 0.503394 0.535709 5,991,462 8,559,480
28-04-2019 0.511948 0.532939 0.502262 0.515568 7,014,891 8,178,637
27-04-2019 0.530684 0.532211 0.509142 0.512865 6,281,889 8,077,003
26-04-2019 0.543291 0.563616 0.520885 0.529669 7,070,846 8,281,092
25-04-2019 0.567501 0.586416 0.538181 0.540835 5,708,108 8,393,753
24-04-2019 0.620533 0.663078 0.557508 0.568895 4,723,834 8,763,757
23-04-2019 0.593060 0.667515 0.579747 0.620533 808,032 9,488,156
22-04-2019 0.608047 0.613182 0.560580 0.593060 4,048,219 9,000,417
21-04-2019 0.648662 0.654366 0.596193 0.609047 4,304,076 9,172,986
20-04-2019 0.676336 0.678717 0.638446 0.648114 4,111,438 9,686,860
19-04-2019 0.709947 0.711299 0.663760 0.677070 4,164,792 10,042,957
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Estadísticas de Beam
Precio de Beam 0.451294 USD
ROI de Beam -21.55%
Nivel de mercado #366
Cap. de Mercado 8,625,784 USD
Volumen de 24 horas 6,287,952 USD
Acciones en circulación 19,113,440 BEAM
Acciones totales 19,113,440 BEAM
Acciones máximas 262,800,000 BEAM
Máximos en todos los tiempos 3.18 USD
(28-01-2019)
Mínimos en todos los tiempos 0.416256 USD
(14-05-2019)
Máximos/mínimos en 52 semanas 3.18 USD /
0.416256 USD
Máximos/mínimos en 90 días 1.33 USD /
0.416256 USD
Máximos/mínimos en 30 días 0.678717 USD /
0.416256 USD
Máximos/mínimos en 7 días 0.513768 USD /
0.416256 USD
Máximos/mínimos en 24 horas 0.458338 USD /
0.429519 USD
Máximos/mínimos de ayer 0.453394 USD /
0.426841 USD
Apertura/cierre de ayer 0.434131 USD /
0.436382 USD
Cambio de ayer $0.002251 USD (+0.52%)
Volumen de ayer $6,117,992 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)