Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Auroracoin Auroracoin (AUR)
0.047997 USD (-12.53%)
0.00000914 BTC (-11.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
843,892 USD
161 BTC
Volumen (24h)
9 USD
0.00 BTC
Acciones en circulación
17,582,030 AUR

Datos antiguos por Auroracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.054607 0.055262 0.054557 0.054872 - 964,755
19-04-2019 0.050194 0.054754 0.048156 0.054590 10 959,795
18-04-2019 0.042082 0.054354 0.041904 0.050196 16 882,547
17-04-2019 0.053886 0.054319 0.041733 0.042082 64 739,892
16-04-2019 0.050054 0.053993 0.049976 0.053911 10 947,856
15-04-2019 0.051149 0.051461 0.050013 0.050046 149 879,916
14-04-2019 0.050615 0.051320 0.050260 0.051149 22 899,312
13-04-2019 0.050804 0.051151 0.050337 0.050615 103 889,913
12-04-2019 0.050593 0.052767 0.050349 0.050824 6 893,587
11-04-2019 0.054170 0.054424 0.050146 0.050593 43 889,522
10-04-2019 0.055506 0.057866 0.052521 0.054145 39 951,973
09-04-2019 0.051115 0.062667 0.050849 0.055512 80 976,011
08-04-2019 0.054797 0.056065 0.051104 0.051122 96 898,830
07-04-2019 0.060587 0.061966 0.053703 0.054787 52 963,269
06-04-2019 0.058182 0.061764 0.057591 0.060648 1 1,066,316
05-04-2019 0.051951 0.064878 0.051737 0.058168 43 1,022,477
04-04-2019 0.060622 0.081213 0.050381 0.051951 465 912,977
03-04-2019 0.048996 0.084897 0.048996 0.060599 1,869 1,064,702
02-04-2019 0.041129 0.053377 0.041119 0.048970 34 860,176
01-04-2019 0.040279 0.042759 0.040103 0.041124 137 722,190
31-03-2019 0.037008 0.044218 0.036896 0.040283 91 707,254
30-03-2019 0.043731 0.044757 0.037000 0.037008 7 649,612
29-03-2019 0.034817 0.050499 0.033440 0.043731 254 767,424
28-03-2019 0.052866 0.053225 0.034609 0.034817 26 610,866
27-03-2019 0.036148 0.052871 0.033502 0.052866 141 927,318
26-03-2019 0.037116 0.038637 0.035576 0.036138 162 633,746
25-03-2019 0.039980 0.040405 0.037083 0.037111 117 650,651
24-03-2019 0.039848 0.039980 0.039599 0.039980 199 700,783
23-03-2019 0.038317 0.039922 0.037020 0.039865 67 698,605
22-03-2019 0.040224 0.040311 0.037205 0.038322 136 671,411
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.047997 USD and is down 12.53% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.047997 USD
Auroracoin ROI -98.50%
Market Rank #1285
Cap. de Mercado 843,892 USD
24 Hour Volume 9 USD
Acciones en circulación 17,582,030 AUR
Acciones totales 17,582,030 AUR
Acciones máximas Sin datos
All Time High 97.84 USD
(04-03-2014)
All Time Low 0.011437 USD
(14-01-2015)
52 Week High / Low 1.64 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.084897 USD /
0.033440 USD
7 Day High / Low 0.055262 USD /
0.041733 USD
24 Hour High / Low 0.054872 USD /
0.047830 USD
Yesterday's High / Low 0.055262 USD /
0.054557 USD
Yesterday's Open / Close 0.054607 USD /
0.054872 USD
Yesterday's Change $0.000264 USD (+0.48%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)