Cap. de Mercado:
Auroracoin Auroracoin (AUR)
0.051627 USD (-0.36%)
0.00001248 BTC (-3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
898,896 USD
217 BTC
Volumen (24h)
131 USD
0.03 BTC
Acciones en circulación
17,411,493 AUR

Datos antiguos por Auroracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.077034 0.077237 0.051766 0.051852 87 902,647
21-02-2019 0.117588 0.118162 0.077017 0.077080 21 1,341,515
20-02-2019 0.034687 0.128837 0.034682 0.117578 110 2,045,882
19-02-2019 0.056170 0.056224 0.034670 0.034684 1 603,384
18-02-2019 0.060212 0.084664 0.055982 0.056178 86 977,063
17-02-2019 0.074244 0.088560 0.056471 0.062932 105 1,094,280
16-02-2019 0.059184 0.095845 0.059183 0.074219 159 1,290,244
15-02-2019 0.094262 0.094262 0.058619 0.059186 65 1,028,672
14-02-2019 0.063413 0.094262 0.059679 0.094262 - 1,637,922
13-02-2019 0.066754 0.092470 0.062319 0.063434 91 1,101,982
12-02-2019 0.103969 0.104017 0.066765 0.066765 546 1,159,576
11-02-2019 0.096602 0.107149 0.081136 0.103961 544 1,805,137
10-02-2019 0.135146 0.135396 0.092302 0.096601 370 1,676,955
09-02-2019 0.120935 0.136543 0.075388 0.131662 1,253 2,285,063
08-02-2019 0.053592 0.123645 0.050943 0.122565 2,333 2,126,664
07-02-2019 0.049589 0.057337 0.039286 0.053592 384 929,654
06-02-2019 0.101881 0.101901 0.049563 0.049586 269 859,959
05-02-2019 0.023982 0.109249 0.023743 0.101829 1,714 1,765,579
04-02-2019 0.032245 0.049604 0.023769 0.024051 15 416,914
03-02-2019 0.053862 0.053862 0.022126 0.032233 60 558,624
02-02-2019 0.022862 0.053862 0.022738 0.053862 5 933,255
01-02-2019 0.039974 0.040011 0.022899 0.022899 52 396,679
31-01-2019 0.047352 0.047411 0.022693 0.039964 85 692,123
30-01-2019 0.020954 0.054957 0.020817 0.047336 478 819,606
29-01-2019 0.030710 0.036010 0.019776 0.020982 167 363,217
28-01-2019 0.044905 0.044958 0.030363 0.030717 68 531,608
27-01-2019 0.039371 0.046881 0.039177 0.044889 266 776,686
26-01-2019 0.051700 0.059436 0.038436 0.039362 464 680,893
25-01-2019 0.040308 0.056327 0.039773 0.051700 107 894,119
24-01-2019 0.055783 0.056579 0.037498 0.040195 98 694,969
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,411,493 AUR. The last known price of Auroracoin is 0.051627 USD and is down 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Price 0.051627 USD
Market Rank #1233
Cap. de Mercado 898,896 USD
24h Volume 131 USD
Acciones en circulación 17,411,493 AUR
Acciones totales 17,411,493 AUR
Acciones máximas Sin datos
Yesterday's Open / Close $0.077034 USD / $0.051852 USD
Yesterday's High / Low $0.077237 USD / $0.051766 USD
Yesterday's Change -0.025 USD (-32.69%)
Yesterday's Volume $87 USD