×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,550,504,591Volumen de 24 horas:  $72,380,691,858Dominio BTC:  61.0%
Cap. de Mercado:  $394,550,504,591Volumen de 24 horas:  $72,380,691,858Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,612
We have received reports that withdrawals for this asset are impeded on Yobit
Auroracoin

Auroracoin (AUR)

$0.044649 USD (0.00%)
0.00000344 BTC (0.98%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $807,184 USD
    62.14163838 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    18,078,320 AUR
  • Acciones máximas
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 24, 2020
    0.044649
    0.044649
    0.044649
    0.044649
    0.000005
    807,184
    Oct 23, 2020
    0.044550
    0.044701
    0.023380
    0.044649
    0
    807,184
    Oct 22, 2020
    0.056887
    0.056887
    0.044508
    0.044550
    0.890997
    805,386
    Oct 21, 2020
    0.056838
    0.057019
    0.056703
    0.056887
    21.05
    1,028,423
    Oct 20, 2020
    0.056682
    0.056945
    0.056548
    0.056838
    0
    1,027,533
    Oct 19, 2020
    0.056573
    0.056854
    0.056512
    0.056682
    88.33
    1,024,724
    Oct 18, 2020
    0.056569
    0.056574
    0.056560
    0.056569
    0
    1,022,664
    Oct 17, 2020
    0.044508
    0.056569
    0.044508
    0.056569
    11.31
    1,022,664
    Oct 16, 2020
    0.044476
    0.044620
    0.044425
    0.044508
    0.000148
    804,634
    Oct 15, 2020
    0.055991
    0.056047
    0.044429
    0.044476
    132.09
    804,057
    Oct 14, 2020
    0.056116
    0.056172
    0.055967
    0.055995
    0.000467
    1,012,292
    Oct 13, 2020
    0.056457
    0.056457
    0.055963
    0.056112
    0
    1,014,407
    Oct 12, 2020
    0.056531
    0.056531
    0.056254
    0.056457
    0
    1,020,656
    Oct 11, 2020
    0.056503
    0.056531
    0.056475
    0.056531
    0
    1,021,989
    Oct 10, 2020
    0.056503
    0.056503
    0.056503
    0.056503
    0
    1,021,470
    Oct 09, 2020
    0.056302
    0.056572
    0.056262
    0.056503
    5.65
    1,021,470
    Oct 08, 2020
    0.056302
    0.056364
    0.056152
    0.056302
    0
    1,017,853
    Oct 07, 2020
    0.056168
    0.056376
    0.056100
    0.056302
    0
    1,017,853
    Oct 06, 2020
    0.057106
    0.057106
    0.056132
    0.056156
    5.62
    1,015,211
    Oct 05, 2020
    0.056916
    0.057234
    0.056916
    0.057106
    0
    1,032,373
    Oct 04, 2020
    0.056899
    0.056916
    0.056888
    0.056916
    0
    1,028,943
    Oct 03, 2020
    0.056899
    0.056899
    0.056899
    0.056899
    0
    1,028,646
    Oct 02, 2020
    0.050619
    0.056945
    0.050407
    0.056899
    254.67
    1,028,646
    Oct 01, 2020
    0.050520
    0.050663
    0.049306
    0.050616
    511.22
    915,043
    Sep 30, 2020
    0.050638
    0.050689
    0.050360
    0.050524
    5.05
    913,390
    Sep 29, 2020
    0.050447
    0.050652
    0.050397
    0.050634
    10.13
    915,375
    Sep 28, 2020
    0.050255
    0.050451
    0.050140
    0.050447
    5.04
    912,005
    Sep 27, 2020
    0.050244
    0.050266
    0.050244
    0.050255
    2.51
    908,530
    Sep 26, 2020
    0.050244
    0.050244
    0.050244
    0.050244
    0
    908,334
    Sep 25, 2020
    0.050433
    0.050433
    0.049989
    0.050244
    2.51
    908,334

Acerca de Auroracoin

Auroracoin (AUR) is a cryptocurrency . Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.75340775. The last known price of Auroracoin is 0.04464929 USD and is up 0.00 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Precio de Auroracoin

Precio de Auroracoin$0.044649 USD
ROI de Auroracoin
-98.61%
Nivel de mercado#1367
Cap. de Mercado$807,184 USD
Volumen de 24 horasSin datos
Acciones en circulación18,078,320 AUR
Acciones totales18,078,320 AUR
Acciones máximas21,000,000 AUR
Máximos en todos los tiempos
$97.84 USD
(Mar 04, 2014)
Mínimos en todos los tiempos
$0.005645 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.083380 USD /
$0.044409 USD
Máximos/mínimos en 90 días
$0.057234 USD /
$0.044409 USD
Máximos/mínimos en 30 días
$0.057234 USD /
$0.044409 USD
Máximos/mínimos en 7 días
$0.057019 USD /
$0.044409 USD
Máximos/mínimos en 24 horas
$0.044649 USD /
$0.044649 USD
Máximos/mínimos de ayer
$0.044649 USD /
$0.044649 USD
Apertura/cierre de ayer
$0.044649 USD /
$0.044649 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0.000005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.