Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Auroracoin Auroracoin (AUR)
0.019301 USD (-40.88%)
0.00000212 BTC (-39.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
339,356 USD
37 BTC
Volumen (24h)
186 USD
0.02 BTC
Acciones en circulación
17,582,030 AUR

Datos antiguos por Auroracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.019608 0.034754 0.017524 0.031518 171 554,151
16-06-2019 0.024621 0.025066 0.018460 0.019600 229 344,610
15-06-2019 0.016574 0.026057 0.016058 0.024621 69 432,879
14-06-2019 0.014099 0.016586 0.014051 0.016572 602 291,370
13-06-2019 0.015126 0.016119 0.013502 0.014096 2,357 247,843
12-06-2019 0.016347 0.022017 0.012042 0.015167 49 266,670
11-06-2019 0.015450 0.020536 0.014604 0.016347 703 287,415
10-06-2019 0.011497 0.017871 0.011378 0.015445 733 271,559
09-06-2019 0.031515 0.031515 0.009803 0.011497 46 202,132
08-06-2019 0.017638 0.031579 0.008707 0.031514 207 554,085
07-06-2019 0.014908 0.032694 0.008874 0.017638 523 310,104
06-06-2019 0.016810 0.019556 0.014032 0.014918 24 262,294
05-06-2019 0.023546 0.023629 0.016711 0.016815 498 295,643
04-06-2019 0.020590 0.033008 0.016565 0.022054 645 387,749
03-06-2019 0.025009 0.036979 0.020518 0.020608 258 362,323
02-06-2019 0.025030 0.028819 0.022536 0.025006 478 439,658
01-06-2019 0.029707 0.029721 0.025011 0.025032 18 440,116
31-05-2019 0.029101 0.037238 0.029089 0.029713 73 522,412
30-05-2019 0.030968 0.034896 0.028955 0.029101 32 511,648
29-05-2019 0.038638 0.038638 0.022515 0.030965 384 544,431
28-05-2019 0.032214 0.038891 0.032073 0.038637 64 679,322
27-05-2019 0.032724 0.034944 0.030930 0.032231 36 566,682
26-05-2019 0.031122 0.032749 0.026859 0.032714 45 575,176
25-05-2019 0.029366 0.031759 0.029221 0.031122 105 547,187
24-05-2019 0.030873 0.036939 0.029263 0.029366 310 516,308
23-05-2019 0.028668 0.031432 0.022121 0.030862 127 542,611
22-05-2019 0.040672 0.042576 0.028436 0.028705 42 504,701
21-05-2019 0.033993 0.040705 0.028545 0.040674 254 715,124
20-05-2019 0.042223 0.044493 0.023914 0.033997 793 597,730
19-05-2019 0.025572 0.042257 0.025525 0.042223 188 742,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.019301 USD and is down 40.88% over the last 24 hours. It is currently trading on 4 active market(s) with 186 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estadísticas de Auroracoin
Precio de Auroracoin 0.019301 USD
ROI de Auroracoin -99.40%
Nivel de mercado #1337
Cap. de Mercado 339,356 USD
Volumen de 24 horas 186 USD
Acciones en circulación 17,582,030 AUR
Acciones totales 17,582,030 AUR
Acciones máximas Sin datos
Máximos en todos los tiempos 97.84 USD
(04-03-2014)
Mínimos en todos los tiempos 0.008707 USD
(08-06-2019)
Máximos/mínimos en 52 semanas 0.831284 USD /
0.008707 USD
Máximos/mínimos en 90 días 0.084897 USD /
0.008707 USD
Máximos/mínimos en 30 días 0.044493 USD /
0.008707 USD
Máximos/mínimos en 7 días 0.034754 USD /
0.010233 USD
Máximos/mínimos en 24 horas 0.033656 USD /
0.010233 USD
Máximos/mínimos de ayer 0.034754 USD /
0.017524 USD
Apertura/cierre de ayer 0.019608 USD /
0.031518 USD
Cambio de ayer $0.011910 USD (+60.74%)
Volumen de ayer $171 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)