×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $287,132,993,503Volumen de 24 horas:  $178,497,132,667Dominio BTC:  62.1%
Cap. de Mercado:  $287,132,993,503Volumen de 24 horas:  $178,497,132,667Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Auroracoin (AUR)

$0.027407 USD (-43.51%)
0.00000280 BTC (-43.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $495,474 USD
    50.60116702 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    18,078,320 AUR
  • Acciones máximas
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.049224
    0.049275
    0.026904
    0.027145
    0.998548
    490,736
    Feb 16, 2020
    0.028874
    0.049232
    0.028874
    0.049224
    23.62
    889,891
    Feb 15, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 14, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 13, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 12, 2020
    0.031074
    0.031221
    0.028792
    0.028874
    0
    521,989
    Feb 11, 2020
    0.033683
    0.033683
    0.028156
    0.031071
    97.54
    561,713
    Feb 10, 2020
    0.034473
    0.034611
    0.033302
    0.033683
    0
    608,937
    Feb 09, 2020
    0.032086
    0.034463
    0.032069
    0.034459
    1.02
    622,956
    Feb 08, 2020
    0.037255
    0.037458
    0.031990
    0.032085
    7.38
    580,046
    Feb 07, 2020
    0.043800
    0.043800
    0.024401
    0.037250
    24.38
    673,425
    Feb 06, 2020
    0.043804
    0.043811
    0.043793
    0.043800
    0
    791,835
    Feb 05, 2020
    0.021779
    0.043827
    0.021764
    0.043807
    43.85
    791,961
    Feb 04, 2020
    0.031822
    0.032185
    0.021733
    0.021775
    6.00
    393,658
    Feb 03, 2020
    0.024388
    0.031911
    0.021550
    0.031822
    33.30
    575,285
    Feb 02, 2020
    0.024388
    0.024388
    0.024388
    0.024388
    0
    440,899
    Feb 01, 2020
    0.044712
    0.044712
    0.024388
    0.024388
    593.59
    440,899
    Jan 31, 2020
    0.020599
    0.044712
    0.020599
    0.044712
    323.32
    808,315
    Jan 30, 2020
    0.020599
    0.020599
    0.020599
    0.020599
    0
    372,401
    Jan 29, 2020
    0.020637
    0.020678
    0.020290
    0.020599
    0
    372,401
    Jan 28, 2020
    0.025464
    0.025464
    0.019566
    0.020629
    35.45
    372,933
    Jan 27, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 26, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 25, 2020
    0.025779
    0.025784
    0.025282
    0.025464
    0
    460,340
    Jan 24, 2020
    0.032204
    0.032204
    0.025724
    0.025782
    3.04
    466,099
    Jan 23, 2020
    0.032204
    0.032204
    0.032204
    0.032204
    0
    582,186
    Jan 22, 2020
    0.032172
    0.032206
    0.032144
    0.032204
    0
    582,186
    Jan 21, 2020
    0.026938
    0.032172
    0.026938
    0.032172
    35.83
    581,624
    Jan 20, 2020
    0.026938
    0.026938
    0.026938
    0.026938
    0
    486,995
    Jan 19, 2020
    0.027864
    0.028597
    0.026925
    0.026938
    0
    486,995
    Jan 18, 2020
    0.030833
    0.030833
    0.027667
    0.027867
    1.09
    503,782

Acerca de Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.027407 USD and is down -43.51% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Estadísticas de Auroracoin

Auroracoin Price
$0.027407 USD
Auroracoin ROI
-99.15%
Nivel de mercado
#1138
Cap. de Mercado
$495,474 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
18,078,320 AUR
Acciones totales
18,078,320 AUR
Acciones máximas
21,000,000 AUR
Máximos en todos los tiempos
$97.84 USD
(Mar 04, 2014)
Mínimos en todos los tiempos
$0.005645 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.128837 USD /
$0.005645 USD
Máximos/mínimos en 90 días
$0.064999 USD /
$0.012439 USD
Máximos/mínimos en 30 días
$0.049275 USD /
$0.019566 USD
Máximos/mínimos en 7 días
$0.049275 USD /
$0.026904 USD
Máximos/mínimos en 24 horas
$0.048420 USD /
$0.026904 USD
Máximos/mínimos de ayer
$0.049275 USD /
$0.026904 USD
Apertura/cierre de ayer
$0.049224 USD /
$0.027145 USD
Cambio de ayer
$-0.022079 USD (-44.85%)
Volumen de ayer
$0.998548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.