Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Auroracoin Auroracoin (AUR)
0.022674 USD (-26.34%)
0.00000227 BTC (-25.30%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
409,912 USD
41 BTC
Volumen (24h)
41 USD
0.00 BTC
Acciones en circulación
18,078,320 AUR
Acciones máximas
21,000,000 AUR

Datos antiguos por Auroracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.031078 0.031078 0.023437 0.023565 42 426,015
22-08-2019 0.024180 0.036681 0.023388 0.031078 400 561,845
21-08-2019 0.031973 0.032417 0.022593 0.024180 47 437,133
20-08-2019 0.029978 0.032725 0.029893 0.031980 89 578,142
19-08-2019 0.028860 0.029973 0.028195 0.029973 48 541,870
18-08-2019 0.032718 0.032889 0.028469 0.028847 68 521,501
17-08-2019 0.025005 0.045146 0.024731 0.032712 371 591,376
16-08-2019 0.029482 0.029608 0.023703 0.024990 31 451,779
15-08-2019 0.038841 0.038858 0.028016 0.029478 74 532,913
14-08-2019 0.026391 0.039381 0.025265 0.038839 313 702,152
13-08-2019 0.027554 0.027554 0.026226 0.026403 34 476,989
12-08-2019 0.035984 0.038329 0.027412 0.027545 34 497,625
11-08-2019 0.028320 0.035986 0.027352 0.035984 125 650,090
10-08-2019 0.029765 0.030450 0.028077 0.028322 35 511,671
09-08-2019 0.029900 0.030877 0.029301 0.029765 57 537,740
08-08-2019 0.040613 0.043284 0.028825 0.029912 72 540,395
07-08-2019 0.035570 0.042350 0.028622 0.040618 226 714,149
06-08-2019 0.032061 0.040026 0.029414 0.035582 205 625,606
05-08-2019 0.029623 0.032238 0.029605 0.032101 110 564,400
04-08-2019 0.029387 0.029743 0.028712 0.029629 100 520,938
03-08-2019 0.026502 0.040791 0.026322 0.029387 191 516,678
02-08-2019 0.029983 0.041577 0.024865 0.026595 370 467,592
01-08-2019 0.023267 0.030247 0.022505 0.029983 291 527,169
31-07-2019 0.024037 0.040491 0.023074 0.023256 192 408,882
30-07-2019 0.025710 0.026475 0.023853 0.024042 69 422,707
29-07-2019 0.026006 0.026418 0.025607 0.025709 76 452,015
28-07-2019 0.028673 0.037895 0.023649 0.026008 235 457,274
27-07-2019 0.022689 0.031259 0.022651 0.028689 131 504,414
26-07-2019 0.021822 0.022699 0.021417 0.022689 59 398,924
25-07-2019 0.020989 0.022181 0.020298 0.021825 55 383,734
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.022674 USD and is down 26.34% over the last 24 hours. It is currently trading on 4 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estadísticas de Auroracoin
Precio de Auroracoin 0.022674 USD
ROI de Auroracoin -99.29%
Nivel de mercado #1347
Cap. de Mercado 409,912 USD
Volumen de 24 horas 41 USD
Acciones en circulación 18,078,320 AUR
Acciones totales 18,078,320 AUR
Acciones máximas 21,000,000 AUR
Máximos en todos los tiempos 97.84 USD
(04-03-2014)
Mínimos en todos los tiempos 0.008707 USD
(08-06-2019)
Máximos/mínimos en 52 semanas 0.831284 USD /
0.008707 USD
Máximos/mínimos en 90 días 0.060296 USD /
0.008707 USD
Máximos/mínimos en 30 días 0.045146 USD /
0.021417 USD
Máximos/mínimos en 7 días 0.045146 USD /
0.022593 USD
Máximos/mínimos en 24 horas 0.031016 USD /
0.022597 USD
Máximos/mínimos de ayer 0.031078 USD /
0.023437 USD
Apertura/cierre de ayer 0.031078 USD /
0.023565 USD
Cambio de ayer $-0.007513 USD (-24.18%)
Volumen de ayer $42 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)