Cap. de Mercado:
AudioCoin AudioCoin (ADC)
0.000291 USD (33.62%)
0.00000008 BTC (33.36%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
276,653 USD
76 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
950,481,181 ADC

Datos antiguos por AudioCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.000217 0.000290 0.000216 0.000289 4 274,655
14-02-2019 0.000245 0.000246 0.000216 0.000217 1 205,771
13-02-2019 0.000255 0.000339 0.000244 0.000245 3 232,896
12-02-2019 0.000474 0.000474 0.000253 0.000255 2 242,507
11-02-2019 0.000259 0.000477 0.000255 0.000473 38 449,556
10-02-2019 0.000257 0.000259 0.000255 0.000259 24 245,906
09-02-2019 0.000227 0.000258 0.000225 0.000257 32 243,581
08-02-2019 0.000298 0.000363 0.000220 0.000226 246 214,994
07-02-2019 0.000297 0.000304 0.000290 0.000298 2 282,451
06-02-2019 0.000307 0.000307 0.000292 0.000297 18 282,151
05-02-2019 0.000236 0.000306 0.000208 0.000306 22 290,096
04-02-2019 0.000208 0.000237 0.000208 0.000237 45 224,585
03-02-2019 0.000275 0.000276 0.000207 0.000208 30 197,210
02-02-2019 0.000272 0.000276 0.000259 0.000275 17 260,561
01-02-2019 0.000193 0.000283 0.000191 0.000273 51 258,522
31-01-2019 0.000243 0.000245 0.000172 0.000193 28 182,677
30-01-2019 0.000173 0.000245 0.000173 0.000243 53 230,247
29-01-2019 0.000208 0.000213 0.000174 0.000174 75 164,749
28-01-2019 0.000346 0.000354 0.000207 0.000208 17 197,008
27-01-2019 0.000216 0.000352 0.000214 0.000346 108 327,412
26-01-2019 0.000180 0.000217 0.000180 0.000216 1 204,624
25-01-2019 0.000217 0.000217 0.000179 0.000180 23 170,661
24-01-2019 0.000215 0.000218 0.000214 0.000216 6 204,466
23-01-2019 0.000216 0.000252 0.000178 0.000215 24 203,454
22-01-2019 0.000196 0.000217 0.000195 0.000216 35 204,532
21-01-2019 0.000180 0.000208 0.000143 0.000196 55 185,840
20-01-2019 0.000223 0.000225 0.000180 0.000180 0 170,135
19-01-2019 0.000219 0.000226 0.000219 0.000224 14 211,600
18-01-2019 0.000221 0.000221 0.000190 0.000219 14 207,462
17-01-2019 0.000183 0.000221 0.000145 0.000221 24 208,555
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 950,481,181 ADC. The last known price of AudioCoin is 0.000291 USD and is up 33.62% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Price 0.000291 USD
Market Rank #1316
Cap. de Mercado 276,653 USD
24h Volume 1 USD
Acciones en circulación 950,481,181 ADC
Acciones totales 950,481,181 ADC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000217 USD / $0.000289 USD
Yesterday's High / Low $0.000290 USD / $0.000216 USD
Yesterday's Change +0.000072 USD (+33.29%)
Yesterday's Volume $4 USD