Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AudioCoin AudioCoin (ADC)
0.000263 USD (-1.29%)
0.00000005 BTC (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
252,920 USD
48 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
962,070,599 ADC

Datos antiguos por AudioCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000268 0.000285 0.000264 0.000266 7 255,659
19-04-2019 0.000271 0.000275 0.000263 0.000268 48 258,189
18-04-2019 0.000303 0.000320 0.000267 0.000271 173 261,046
17-04-2019 0.000284 0.000340 0.000263 0.000303 576 291,603
16-04-2019 0.000353 0.000403 0.000255 0.000284 350 273,363
15-04-2019 0.000412 0.001392 0.000301 0.000353 53,610 339,251
14-04-2019 0.000305 0.000414 0.000302 0.000412 93 396,391
13-04-2019 0.000305 0.000307 0.000303 0.000305 2 293,072
12-04-2019 0.000409 0.000409 0.000304 0.000305 7 292,972
11-04-2019 0.000425 0.000428 0.000406 0.000409 20 393,476
10-04-2019 0.000394 0.000433 0.000393 0.000425 24 408,405
09-04-2019 0.000428 0.000436 0.000361 0.000394 138 378,807
08-04-2019 0.000486 0.000489 0.000403 0.000428 4 411,276
07-04-2019 0.000429 0.000502 0.000429 0.000486 9 466,417
06-04-2019 0.000396 0.000441 0.000393 0.000430 5 412,449
05-04-2019 0.000426 0.000430 0.000354 0.000396 7 379,654
04-04-2019 0.000393 0.000428 0.000374 0.000426 1 408,516
03-04-2019 0.000348 0.000422 0.000348 0.000393 15 376,616
02-04-2019 0.000330 0.000389 0.000330 0.000348 18 333,101
01-04-2019 0.000287 0.000332 0.000286 0.000330 14 315,782
31-03-2019 0.000263 0.000287 0.000262 0.000287 40 274,582
30-03-2019 0.000263 0.000284 0.000245 0.000263 4 251,872
29-03-2019 0.000244 0.000288 0.000242 0.000264 4 252,283
28-03-2019 0.000285 0.000286 0.000242 0.000244 14 233,215
27-03-2019 0.000279 0.000286 0.000278 0.000285 - 272,257
26-03-2019 0.000277 0.000278 0.000275 0.000278 1 266,342
25-03-2019 0.000241 0.000281 0.000240 0.000278 8 265,490
24-03-2019 0.000245 0.000246 0.000240 0.000241 1 230,343
23-03-2019 0.000282 0.000285 0.000245 0.000246 43 234,878
22-03-2019 0.000241 0.000283 0.000241 0.000282 22 269,378
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 962,070,599 ADC. The last known price of AudioCoin is 0.000263 USD and is down 1.29% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Statistics
AudioCoin Price 0.000263 USD
AudioCoin ROI +603.18%
Market Rank #1391
Cap. de Mercado 252,920 USD
24 Hour Volume 6 USD
Acciones en circulación 962,070,599 ADC
Acciones totales 962,070,599 ADC
Acciones máximas Sin datos
All Time High 0.044551 USD
(11-01-2018)
All Time Low 0.000022 USD
(24-12-2016)
52 Week High / Low 0.005630 USD /
0.000143 USD
90 Day High / Low 0.001392 USD /
0.000172 USD
30 Day High / Low 0.001392 USD /
0.000240 USD
7 Day High / Low 0.001392 USD /
0.000255 USD
24 Hour High / Low 0.000268 USD /
0.000262 USD
Yesterday's High / Low 0.000285 USD /
0.000264 USD
Yesterday's Open / Close 0.000268 USD /
0.000266 USD
Yesterday's Change $-0.000003 USD (-1.02%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)