×
×
Criptomonedas:  5,712Mercados:  23,127Cap. de Mercado:  $274,004,920,077Volumen de 24 horas:  $58,697,125,624Dominio BTC:  62.2%
Cap. de Mercado:  $274,004,920,077Volumen de 24 horas:  $58,697,125,624Dominio BTC:  62.2%Criptomonedas:  5,712Mercados:  23,127

AquariusCoin (ARCO)

$0.030258 USD (0.00%)
0.00000327 BTC (0.24%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $89,352.61 USD
    9.66724915 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    2,953,013 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,338.00
    Jul 11, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,291.52
    Jul 10, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,244.69
    Jul 09, 2020
    0.030341
    0.031509
    0.028822
    0.030258
    0
    89,198.56
    Jul 08, 2020
    0.019646
    0.033228
    0.019646
    0.030177
    5.96
    88,914.08
    Jul 07, 2020
    0.018407
    0.020204
    0.018296
    0.019646
    0
    57,854.17
    Jul 06, 2020
    0.027419
    0.027419
    0.017857
    0.018463
    0.029013
    54,341.04
    Jul 05, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,657.43
    Jul 04, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,614.20
    Jul 03, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,571.17
    Jul 02, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,527.73
    Jul 01, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,485.40
    Jun 30, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,442.32
    Jun 29, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,399.44
    Jun 28, 2020
    0.027159
    0.027715
    0.027023
    0.027419
    0
    80,356.43
    Jun 27, 2020
    0.019676
    0.027367
    0.019676
    0.027159
    2.60
    79,550.78
    Jun 26, 2020
    0.019886
    0.020029
    0.019669
    0.019676
    0
    57,603.04
    Jun 25, 2020
    0.381247
    0.381247
    0.018739
    0.019890
    1.43
    58,196.93
    Jun 24, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,114,849
    Jun 23, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,114,325
    Jun 22, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,113,268
    Jun 21, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,113,136
    Jun 20, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,112,537
    Jun 19, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,111,302
    Jun 18, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,111,302
    Jun 17, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,110,750
    Jun 16, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,110,154
    Jun 15, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,109,555
    Jun 14, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,108,961
    Jun 13, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,108,196

Acerca de AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,953,013.29. The last known price of AquariusCoin is $0.030258 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

Estadísticas de AquariusCoin

AquariusCoin Price$0.030258 USD
AquariusCoin ROI
3,131.39%
Nivel de mercado#1533
Cap. de Mercado$89,352.61 USD
Volumen de 24 horasSin datos
Acciones en circulación2,953,013 ARCO
Acciones totales2,953,013 ARCO
Acciones máximasSin datos
Máximos en todos los tiempos
$1.20 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000526 USD
(Dec 01, 2016)
Máximos/mínimos en 52 semanas
$0.383229 USD /
$0.017555 USD
Máximos/mínimos en 90 días
$0.383229 USD /
$0.017555 USD
Máximos/mínimos en 30 días
$0.381247 USD /
$0.017857 USD
Máximos/mínimos en 7 días
$0.033228 USD /
$0.017857 USD
Máximos/mínimos en 24 horas
$0.030258 USD /
$0.030258 USD
Máximos/mínimos de ayer
$0.030258 USD /
$0.030258 USD
Apertura/cierre de ayer
$0.030258 USD /
$0.030258 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.