×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $192,725,651,074Volumen de 24 horas:  $139,765,125,365Dominio BTC:  65.4%
Cap. de Mercado:  $192,725,651,074Volumen de 24 horas:  $139,765,125,365Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Apollon (XAP)

$0.000021 USD (10.40%)
2.999e-9 BTC (0.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,066.49 USD
    0.44559341 BTC
  • Volumen (24h)
    $0.002834 USD
    0.00000041 BTC
  • Acciones en circulación
    148,585,276 XAP
  • Acciones totales
    149,359,882 XAP
  • Acciones máximas
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    2,822.36
    Mar 31, 2020
    0.000025
    0.000025
    0.000019
    0.000019
    0.552147
    2,870.15
    Mar 30, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    0
    3,702.67
    Mar 29, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    0
    3,702.67
    Mar 28, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    0
    3,702.67
    Mar 27, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    0.125593
    3,841.67
    Mar 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    4,000.66
    Mar 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    4,000.66
    Mar 24, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    0
    4,000.66
    Mar 23, 2020
    0.000017
    0.000026
    0.000017
    0.000026
    0.245775
    3,823.77
    Mar 22, 2020
    0.000025
    0.000025
    0.000017
    0.000017
    0.922469
    2,599.70
    Mar 21, 2020
    0.000019
    0.000025
    0.000019
    0.000025
    0.980134
    3,667.80
    Mar 20, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    2,764.21
    Mar 19, 2020
    0.000016
    0.000019
    0.000016
    0.000019
    0
    2,764.21
    Mar 18, 2020
    0.000032
    0.000048
    0.000015
    0.000016
    15.03
    2,327.60
    Mar 17, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 16, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 15, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 14, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 13, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 12, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 11, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    4,718.14
    Mar 10, 2020
    0.000031
    0.000033
    0.000031
    0.000032
    3.98
    4,696.14
    Mar 09, 2020
    0.000032
    0.000033
    0.000031
    0.000031
    0
    4,677.63
    Mar 08, 2020
    0.000027
    0.000035
    0.000017
    0.000032
    2.48
    4,811.97
    Mar 07, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    2.59
    3,968.19
    Mar 06, 2020
    0.000036
    0.000036
    0.000027
    0.000027
    1.54
    4,063.59
    Mar 05, 2020
    0.000035
    0.000037
    0.000035
    0.000036
    0
    5,413.69
    Mar 04, 2020
    0.000027
    0.000035
    0.000027
    0.000035
    1.75
    5,203.23
    Mar 03, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    0
    3,950.86
    Mar 02, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    0.471593
    3,944.07

Acerca de Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000021 USD and is up 10.40% over the last 24 hours. It is currently trading on 1 active market(s) with $0.002834 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Estadísticas de Apollon

Apollon Price
$0.000021 USD
Apollon ROI
-99.92%
Nivel de mercado
#1958
Cap. de Mercado
$3,066.49 USD
Volumen de 24 horas
$0.002834 USD
Acciones en circulación
148,585,276 XAP
Acciones totales
149,359,882 XAP
Acciones máximas
250,000,000 XAP
Máximos en todos los tiempos
$0.026534 USD
(Aug 15, 2018)
Mínimos en todos los tiempos
$0.000009 USD
(Jan 30, 2020)
Máximos/mínimos en 52 semanas
$0.002462 USD /
$0.000009 USD
Máximos/mínimos en 90 días
$0.000140 USD /
$0.000009 USD
Máximos/mínimos en 30 días
$0.000048 USD /
$0.000015 USD
Máximos/mínimos en 7 días
$0.000027 USD /
$0.000019 USD
Máximos/mínimos en 24 horas
$0.000021 USD /
$0.000019 USD
Máximos/mínimos de ayer
$0.000019 USD /
$0.000019 USD
Apertura/cierre de ayer
$0.000019 USD /
$0.000019 USD
Cambio de ayer
$-3.22e-7 USD (-1.66%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.