Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AmsterdamCoin AmsterdamCoin (AMS)
0.000573 USD (9.62%)
0.00000011 BTC (8.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
28,741 USD
5 BTC
Volumen (24h)
10 USD
0.00 BTC
Acciones en circulación
50,201,886 AMS
Acciones totales
81,469,427 AMS

Datos antiguos por AmsterdamCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000522 0.000522 0.000522 0.000522 - 26,218
18-04-2019 0.000522 0.000522 0.000522 0.000522 - 26,218
17-04-2019 0.000522 0.000526 0.000519 0.000522 - 26,218
16-04-2019 0.000552 0.000552 0.000504 0.000522 3 26,199
15-04-2019 0.000567 0.000570 0.000550 0.000552 - 27,729
14-04-2019 0.000523 0.000570 0.000523 0.000567 39 28,463
13-04-2019 0.000523 0.000523 0.000523 0.000523 - 26,252
12-04-2019 0.000523 0.000523 0.000523 0.000523 - 26,252
11-04-2019 0.000523 0.000523 0.000523 0.000523 - 26,252
10-04-2019 0.000519 0.000523 0.000518 0.000523 - 26,252
09-04-2019 0.000455 0.000526 0.000455 0.000519 4 26,080
08-04-2019 0.000455 0.000455 0.000455 0.000455 - 22,853
07-04-2019 0.000454 0.000456 0.000454 0.000455 - 22,853
06-04-2019 0.000604 0.000604 0.000449 0.000455 2 22,835
05-04-2019 0.000393 0.000606 0.000393 0.000604 19 30,339
04-04-2019 0.000397 0.000405 0.000386 0.000393 2 19,733
03-04-2019 0.000571 0.000571 0.000391 0.000397 1 19,938
02-04-2019 0.000498 0.000586 0.000498 0.000571 - 28,649
01-04-2019 0.000410 0.000499 0.000410 0.000498 40 24,997
31-03-2019 0.000410 0.000411 0.000408 0.000410 - 20,558
30-03-2019 0.000528 0.000528 0.000409 0.000410 1 20,589
29-03-2019 0.000528 0.000531 0.000525 0.000528 - 26,512
28-03-2019 0.000322 0.000533 0.000322 0.000528 14 26,517
27-03-2019 0.000322 0.000322 0.000322 0.000322 - 16,166
26-03-2019 0.000322 0.000322 0.000322 0.000322 - 16,166
25-03-2019 0.000322 0.000322 0.000322 0.000322 - 16,166
24-03-2019 0.000322 0.000323 0.000320 0.000322 - 16,166
23-03-2019 0.000362 0.000364 0.000321 0.000323 69 16,192
22-03-2019 0.000367 0.000609 0.000361 0.000362 62 18,160
21-03-2019 0.000367 0.000368 0.000366 0.000367 - 18,434
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000573 USD and is up 9.62% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.
AmsterdamCoin Statistics
AmsterdamCoin Price 0.000573 USD
AmsterdamCoin ROI -1.81%
Market Rank #1645
Cap. de Mercado 28,741 USD
24 Hour Volume 10 USD
Acciones en circulación 50,201,886 AMS
Acciones totales 81,469,427 AMS
Acciones máximas Sin datos
All Time High 0.055656 USD
(13-01-2018)
All Time Low 0.000014 USD
(18-09-2015)
52 Week High / Low 0.007149 USD /
0.000142 USD
90 Day High / Low 0.000640 USD /
0.000238 USD
30 Day High / Low 0.000640 USD /
0.000320 USD
7 Day High / Low 0.000640 USD /
0.000504 USD
24 Hour High / Low 0.000640 USD /
0.000522 USD
Yesterday's High / Low 0.000522 USD /
0.000522 USD
Yesterday's Open / Close 0.000522 USD /
0.000522 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)