Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
All Sports All Sports (SOC)
0.007145 USD (1.08%)
0.00000070 BTC (-0.32%)
0.00003734 ETH (-0.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,716,968 USD
1,055 BTC
56,012 ETH
Volumen (24h)
1,455,110 USD
143.24 BTC
7,605 ETH
Acciones en circulación
1,499,865,882 SOC
Acciones totales
1,500,000,000 SOC

Datos antiguos por All Sports

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.007508 0.007644 0.006894 0.007093 2,059,678 10,639,194
23-08-2019 0.008426 0.009006 0.007406 0.007516 2,654,222 11,273,288
22-08-2019 0.009740 0.010782 0.008252 0.008426 3,091,773 12,637,890
21-08-2019 0.009236 0.010992 0.009057 0.009744 6,576,591 14,614,600
20-08-2019 0.009392 0.009424 0.008143 0.009192 2,650,663 13,787,227
19-08-2019 0.008226 0.009801 0.007534 0.009392 4,860,871 14,087,061
18-08-2019 0.009001 0.009430 0.006755 0.008192 4,466,313 12,286,440
17-08-2019 0.006376 0.009255 0.006052 0.008962 5,237,148 13,442,260
16-08-2019 0.005185 0.006619 0.005177 0.006338 2,697,792 9,505,746
15-08-2019 0.005236 0.005447 0.004618 0.005103 860,637 7,653,577
14-08-2019 0.004791 0.006702 0.004687 0.005236 5,268,230 7,852,593
13-08-2019 0.004450 0.005287 0.004378 0.004801 1,203,531 7,201,105
12-08-2019 0.004988 0.005070 0.004421 0.004473 1,213,712 6,708,619
11-08-2019 0.004137 0.005311 0.004115 0.005039 1,247,797 7,558,544
10-08-2019 0.004218 0.004367 0.004071 0.004139 272,794 6,208,531
09-08-2019 0.004343 0.004403 0.004075 0.004218 212,071 6,326,425
08-08-2019 0.004381 0.004536 0.004256 0.004338 261,814 6,506,032
07-08-2019 0.004810 0.004867 0.004297 0.004381 707,154 6,570,191
06-08-2019 0.005099 0.005131 0.004773 0.004804 256,302 7,206,047
05-08-2019 0.005382 0.005481 0.004946 0.005087 404,013 7,629,515
04-08-2019 0.005582 0.005698 0.005294 0.005378 408,041 8,065,850
03-08-2019 0.005540 0.005698 0.005337 0.005583 1,064,277 8,374,432
02-08-2019 0.005270 0.005775 0.005047 0.005575 860,544 8,361,945
01-08-2019 0.005197 0.005586 0.005139 0.005273 780,754 7,908,245
31-07-2019 0.005473 0.005687 0.005098 0.005191 1,028,291 7,785,165
30-07-2019 0.006183 0.006783 0.005382 0.005471 1,986,700 8,206,486
29-07-2019 0.003974 0.015962 0.003934 0.006173 13,644,746 9,258,423
28-07-2019 0.003887 0.003997 0.003831 0.003965 67,269 5,946,916
27-07-2019 0.004202 0.004317 0.003836 0.003882 101,325 5,822,872
26-07-2019 0.004232 0.004245 0.003957 0.004202 105,583 6,301,829
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.007145 USD and is up 1.08% over the last 24 hours. It is currently trading on 15 active market(s) with 1,455,110 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Estadísticas de All Sports
Precio de All Sports 0.007145 USD
ROI de All Sports -96.53%
Nivel de mercado #240
Cap. de Mercado 10,716,968 USD
Volumen de 24 horas 1,455,110 USD
Acciones en circulación 1,499,865,882 SOC
Acciones totales 1,500,000,000 SOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.303747 USD
(06-05-2018)
Mínimos en todos los tiempos 0.002798 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.022901 USD /
0.002802 USD
Máximos/mínimos en 90 días 0.015962 USD /
0.003567 USD
Máximos/mínimos en 30 días 0.015962 USD /
0.003831 USD
Máximos/mínimos en 7 días 0.010992 USD /
0.006755 USD
Máximos/mínimos en 24 horas 0.007584 USD /
0.006894 USD
Máximos/mínimos de ayer 0.007644 USD /
0.006894 USD
Apertura/cierre de ayer 0.007508 USD /
0.007093 USD
Cambio de ayer $-0.000415 USD (-5.52%)
Volumen de ayer $2,059,678 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)