New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
All Sports All Sports (SOC)
0.004431 USD (-2.48%)
0.00000055 BTC (-3.27%)
0.00002491 ETH (-3.61%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,645,510 USD
820 BTC
37,363 ETH
Volumen (24h)
74,116 USD
9.15 BTC
416.70 ETH
Acciones en circulación
1,499,865,882 SOC
Acciones totales
1,500,000,000 SOC

Datos antiguos por All Sports

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.004544 0.004585 0.004398 0.004442 74,133 6,662,672
16-10-2019 0.004642 0.004817 0.004400 0.004553 208,834 6,828,252
15-10-2019 0.004662 0.004673 0.004528 0.004630 103,297 6,944,245
14-10-2019 0.004536 0.004667 0.004510 0.004667 113,007 6,999,731
13-10-2019 0.004648 0.004652 0.004479 0.004536 141,800 6,803,604
12-10-2019 0.004672 0.004758 0.004604 0.004626 84,459 6,938,499
11-10-2019 0.005011 0.005013 0.004652 0.004672 163,250 7,007,091
10-10-2019 0.004957 0.005239 0.004772 0.005014 364,045 7,519,907
09-10-2019 0.004953 0.004988 0.004817 0.004959 187,044 7,438,212
08-10-2019 0.004988 0.005043 0.004847 0.004953 141,606 7,428,637
07-10-2019 0.004854 0.005076 0.004812 0.004990 218,356 7,484,210
06-10-2019 0.004958 0.005009 0.004833 0.004862 158,116 7,292,847
05-10-2019 0.004989 0.005027 0.004711 0.004960 255,875 7,440,004
04-10-2019 0.005067 0.005097 0.004792 0.004989 167,501 7,483,110
03-10-2019 0.005234 0.005262 0.004840 0.005062 350,817 7,591,591
02-10-2019 0.005240 0.005437 0.005045 0.005211 282,196 7,816,142
01-10-2019 0.005692 0.005830 0.005109 0.005240 626,949 7,858,633
30-09-2019 0.005744 0.006199 0.005472 0.005735 1,420,622 8,601,106
29-09-2019 0.004673 0.005910 0.004671 0.005854 1,102,386 8,779,784
28-09-2019 0.004504 0.004686 0.004395 0.004677 199,559 7,014,615
27-09-2019 0.004447 0.004524 0.004215 0.004503 155,922 6,754,122
26-09-2019 0.004580 0.004638 0.004131 0.004440 228,625 6,660,036
25-09-2019 0.004304 0.004728 0.004270 0.004579 286,488 6,867,402
24-09-2019 0.005105 0.005457 0.004004 0.004333 540,794 6,498,735
23-09-2019 0.005473 0.005522 0.005088 0.005110 169,139 7,663,707
22-09-2019 0.005697 0.005721 0.005308 0.005476 224,979 8,213,212
21-09-2019 0.005702 0.006138 0.005682 0.005690 175,735 8,534,331
20-09-2019 0.006210 0.006274 0.005682 0.005720 183,718 8,579,321
19-09-2019 0.006421 0.006448 0.006001 0.006168 289,229 9,251,098
18-09-2019 0.006587 0.006656 0.006405 0.006420 363,592 9,629,040
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004431 USD and is down 2.48% over the last 24 hours. It is currently trading on 16 active market(s) with 74,116 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Estadísticas de All Sports
Precio de All Sports 0.004431 USD
ROI de All Sports -97.85%
Nivel de mercado #376
Cap. de Mercado 6,645,510 USD
Volumen de 24 horas 74,116 USD
Acciones en circulación 1,499,865,882 SOC
Acciones totales 1,500,000,000 SOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.303747 USD
(06-05-2018)
Mínimos en todos los tiempos 0.002798 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.015962 USD /
0.002802 USD
Máximos/mínimos en 90 días 0.015962 USD /
0.003831 USD
Máximos/mínimos en 30 días 0.006448 USD /
0.004004 USD
Máximos/mínimos en 7 días 0.004992 USD /
0.004398 USD
Máximos/mínimos en 24 horas 0.004585 USD /
0.004398 USD
Máximos/mínimos de ayer 0.004585 USD /
0.004398 USD
Apertura/cierre de ayer 0.004544 USD /
0.004442 USD
Cambio de ayer $-0.000102 USD (-2.24%)
Volumen de ayer $74,133 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)