Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
All Sports All Sports (SOC)
0.006041 USD (-0.70%)
0.00000065 BTC (-3.31%)
0.00002250 ETH (-1.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,060,477 USD
968 BTC
33,746 ETH
Volumen (24h)
281,247 USD
30.03 BTC
1,047 ETH
Acciones en circulación
1,499,865,882 SOC
Acciones totales
1,500,000,000 SOC

Datos antiguos por All Sports

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.006140 0.006249 0.005992 0.006201 203,984 9,299,949
18-06-2019 0.006449 0.006479 0.006087 0.006142 232,883 9,212,900
17-06-2019 0.006381 0.006551 0.006371 0.006448 217,663 9,671,458
16-06-2019 0.006725 0.006832 0.006346 0.006386 377,696 9,577,468
15-06-2019 0.006522 0.006798 0.006443 0.006725 352,357 10,086,897
14-06-2019 0.006377 0.006553 0.006311 0.006523 383,210 9,784,368
13-06-2019 0.006178 0.006563 0.006032 0.006377 676,048 9,564,143
12-06-2019 0.006070 0.006254 0.005917 0.006184 521,585 9,275,018
11-06-2019 0.006543 0.006586 0.005998 0.006068 594,336 9,100,534
10-06-2019 0.005620 0.006525 0.005510 0.006506 954,314 9,758,861
09-06-2019 0.005741 0.005916 0.005512 0.005622 431,882 8,432,236
08-06-2019 0.005745 0.005780 0.005539 0.005741 273,649 8,610,975
07-06-2019 0.005830 0.005963 0.005609 0.005760 476,426 8,639,871
06-06-2019 0.005824 0.005897 0.005570 0.005833 271,048 8,747,994
05-06-2019 0.005569 0.005875 0.005569 0.005815 181,520 8,722,337
04-06-2019 0.005686 0.005948 0.005436 0.005569 492,501 8,352,159
03-06-2019 0.006374 0.006385 0.005651 0.005677 359,114 8,515,037
02-06-2019 0.006314 0.006595 0.006302 0.006370 260,548 9,554,148
01-06-2019 0.006498 0.006551 0.006308 0.006314 288,448 9,470,793
31-05-2019 0.006081 0.006511 0.006056 0.006511 448,617 9,765,028
30-05-2019 0.006570 0.006936 0.005992 0.006081 739,465 9,121,425
29-05-2019 0.006817 0.006823 0.006297 0.006570 479,257 9,854,447
28-05-2019 0.006724 0.006848 0.006525 0.006801 575,501 10,199,912
27-05-2019 0.006881 0.007113 0.006617 0.006740 940,616 10,108,547
26-05-2019 0.006226 0.007654 0.006136 0.006852 2,225,074 10,276,812
25-05-2019 0.005826 0.006226 0.005524 0.006226 419,915 9,337,906
24-05-2019 0.005646 0.006021 0.005614 0.005826 437,629 8,738,074
23-05-2019 0.005766 0.005766 0.005268 0.005646 427,107 8,468,922
22-05-2019 0.006318 0.006449 0.005750 0.005769 410,148 8,653,222
21-05-2019 0.005999 0.006327 0.005918 0.006318 605,896 9,476,645
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.006041 USD and is down 0.70% over the last 24 hours. It is currently trading on 15 active market(s) with 281,247 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Estadísticas de All Sports
Precio de All Sports 0.006041 USD
ROI de All Sports -97.07%
Nivel de mercado #376
Cap. de Mercado 9,060,477 USD
Volumen de 24 horas 281,247 USD
Acciones en circulación 1,499,865,882 SOC
Acciones totales 1,500,000,000 SOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.303747 USD
(06-05-2018)
Mínimos en todos los tiempos 0.002802 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.074619 USD /
0.002802 USD
Máximos/mínimos en 90 días 0.009360 USD /
0.004519 USD
Máximos/mínimos en 30 días 0.007654 USD /
0.005268 USD
Máximos/mínimos en 7 días 0.006832 USD /
0.005956 USD
Máximos/mínimos en 24 horas 0.006297 USD /
0.005956 USD
Máximos/mínimos de ayer 0.006249 USD /
0.005992 USD
Apertura/cierre de ayer 0.006140 USD /
0.006201 USD
Cambio de ayer $0.000061 USD (+0.99%)
Volumen de ayer $203,984 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)