Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
All Sports All Sports (SOC)
0.004908 USD (-6.10%)
0.00000091 BTC (-3.25%)
0.00003006 ETH (-2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,361,151 USD
1,361 BTC
45,084 ETH
Volumen (24h)
331,101 USD
61.20 BTC
2,028 ETH
Acciones en circulación
1,499,865,882 SOC
Acciones totales
1,500,000,000 SOC

Datos antiguos por All Sports

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.005386 0.005405 0.004781 0.004956 392,226 7,433,285
23-04-2019 0.005727 0.005873 0.005383 0.005383 330,512 8,073,949
22-04-2019 0.005962 0.005971 0.005564 0.005703 361,967 8,554,011
21-04-2019 0.006442 0.006481 0.005773 0.005949 421,131 8,922,576
20-04-2019 0.006451 0.006553 0.006272 0.006444 232,469 9,664,417
19-04-2019 0.006533 0.006545 0.006207 0.006451 353,259 9,676,220
18-04-2019 0.006476 0.006709 0.006360 0.006534 467,525 9,800,144
17-04-2019 0.007038 0.007080 0.006471 0.006489 340,101 9,732,413
16-04-2019 0.006975 0.007095 0.006606 0.007095 415,672 10,642,128
15-04-2019 0.007374 0.007561 0.006781 0.006965 416,815 10,446,913
14-04-2019 0.007075 0.007440 0.007067 0.007374 422,014 11,060,066
13-04-2019 0.007290 0.007365 0.006885 0.007075 540,295 10,611,008
12-04-2019 0.007597 0.007602 0.006734 0.007294 632,882 10,939,273
11-04-2019 0.008641 0.008752 0.007018 0.007597 996,846 11,394,704
10-04-2019 0.009193 0.009266 0.008529 0.008642 727,942 12,961,214
09-04-2019 0.008472 0.009274 0.007835 0.009164 1,780,782 13,744,694
08-04-2019 0.009089 0.009158 0.007730 0.008472 1,346,384 12,706,530
07-04-2019 0.008314 0.009360 0.008129 0.009088 1,780,284 13,630,447
06-04-2019 0.007949 0.008792 0.007881 0.008324 1,524,821 12,485,418
05-04-2019 0.007354 0.008091 0.007340 0.007945 900,769 11,916,522
04-04-2019 0.006925 0.007509 0.006867 0.007354 833,285 11,029,293
03-04-2019 0.007303 0.008027 0.006816 0.006929 1,340,604 10,393,211
02-04-2019 0.006716 0.007517 0.006232 0.007312 1,263,893 10,967,552
01-04-2019 0.006703 0.006855 0.006544 0.006718 458,915 10,076,436
31-03-2019 0.006513 0.006822 0.006396 0.006715 758,603 10,071,928
30-03-2019 0.006953 0.007098 0.006378 0.006513 1,030,972 9,768,366
29-03-2019 0.007613 0.007889 0.006901 0.006969 1,393,324 10,453,225
28-03-2019 0.006810 0.007830 0.006487 0.007613 1,468,799 11,418,201
27-03-2019 0.005705 0.006937 0.005569 0.006815 1,829,915 10,221,938
26-03-2019 0.005291 0.005757 0.005218 0.005717 686,297 8,575,411
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004908 USD and is down 6.10% over the last 24 hours. It is currently trading on 15 active market(s) with 331,101 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
All Sports Statistics
All Sports Price 0.004908 USD
All Sports ROI -97.62%
Market Rank #379
Cap. de Mercado 7,361,151 USD
24 Hour Volume 331,101 USD
Acciones en circulación 1,499,865,882 SOC
Acciones totales 1,500,000,000 SOC
Acciones máximas Sin datos
All Time High 0.303747 USD
(06-05-2018)
All Time Low 0.002802 USD
(15-12-2018)
52 Week High / Low 0.303747 USD /
0.002802 USD
90 Day High / Low 0.009360 USD /
0.003214 USD
30 Day High / Low 0.009360 USD /
0.004781 USD
7 Day High / Low 0.006553 USD /
0.004781 USD
24 Hour High / Low 0.005338 USD /
0.004781 USD
Yesterday's High / Low 0.005405 USD /
0.004781 USD
Yesterday's Open / Close 0.005386 USD /
0.004956 USD
Yesterday's Change $-0.000430 USD (-7.99%)
Yesterday's Volume $392,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)