Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Algorand Algorand (ALGO)
0.232871 USD (-3.99%)
0.00002884 BTC (-2.84%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
96,573,084 USD
11,961 BTC
Volumen (24h)
99,534,626 USD
12,327 BTC
Acciones en circulación
414,706,275 ALGO
Acciones totales
2,945,978,118 ALGO

Datos antiguos por Algorand

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.248558 0.249378 0.226678 0.228662 101,398,604 94,743,597
15-10-2019 0.267582 0.273767 0.246956 0.248558 93,405,592 102,746,234
14-10-2019 0.251536 0.268627 0.247798 0.267856 58,972,242 110,492,601
13-10-2019 0.258416 0.268964 0.247692 0.251536 63,666,806 103,541,714
12-10-2019 0.255221 0.262062 0.246354 0.258006 63,681,446 105,980,992
11-10-2019 0.254223 0.276968 0.253901 0.255221 72,716,614 104,615,305
10-10-2019 0.240356 0.267663 0.232544 0.255471 71,847,676 104,495,602
09-10-2019 0.233563 0.243647 0.228436 0.240245 59,881,851 98,058,994
08-10-2019 0.219657 0.233692 0.216036 0.233692 52,663,244 95,184,136
07-10-2019 0.214801 0.225182 0.208761 0.219839 49,251,945 89,352,487
06-10-2019 0.223567 0.226966 0.213161 0.215211 41,375,227 87,285,774
05-10-2019 0.230510 0.234840 0.220335 0.224540 36,662,393 90,875,277
04-10-2019 0.230691 0.236480 0.224927 0.230510 39,072,129 93,092,509
03-10-2019 0.232616 0.240979 0.223617 0.230503 39,746,753 92,890,499
02-10-2019 0.234435 0.242426 0.222295 0.233527 46,753,237 93,906,947
01-10-2019 0.251065 0.266498 0.229573 0.234435 54,047,913 94,069,519
30-09-2019 0.226822 0.257704 0.215853 0.249653 57,957,634 99,961,018
29-09-2019 0.204368 0.242681 0.198582 0.226822 63,293,757 89,893,956
28-09-2019 0.191141 0.208818 0.188969 0.204118 35,505,764 80,062,987
27-09-2019 0.190503 0.198134 0.178849 0.191485 41,059,414 74,327,594
26-09-2019 0.203901 0.205003 0.171572 0.190370 49,563,434 73,731,009
25-09-2019 0.194537 0.215381 0.193776 0.204924 38,941,160 78,533,112
24-09-2019 0.269535 0.283312 0.188956 0.193541 50,165,388 72,758,987
23-09-2019 0.301814 0.301949 0.267563 0.267563 45,784,300 99,497,007
22-09-2019 0.317718 0.323292 0.297161 0.301100 49,507,356 110,742,894
21-09-2019 0.321046 0.327033 0.314169 0.317157 48,926,758 115,357,930
20-09-2019 0.323075 0.330448 0.315432 0.321350 40,369,809 115,575,260
19-09-2019 0.336617 0.339221 0.312964 0.322373 43,456,013 114,651,256
18-09-2019 0.321342 0.354454 0.316738 0.339055 63,274,107 119,244,328
17-09-2019 0.321293 0.333451 0.311821 0.322029 51,995,583 111,982,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,945,978,118 ALGO with 414,706,275 ALGO in circulation. The last known price of Algorand is 0.232871 USD and is down 3.99% over the last 24 hours. It is currently trading on 58 active market(s) with 99,534,626 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Estadísticas de Algorand
Precio de Algorand 0.232871 USD
ROI de Algorand -92.90%
Nivel de mercado #50
Cap. de Mercado 96,573,084 USD
Volumen de 24 horas 99,534,626 USD
Acciones en circulación 414,706,275 ALGO
Acciones totales 2,945,978,118 ALGO
Acciones máximas Sin datos
Máximos en todos los tiempos 3.28 USD
(21-06-2019)
Mínimos en todos los tiempos 0.171262 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 3.28 USD /
0.171572 USD
Máximos/mínimos en 90 días 0.882909 USD /
0.171572 USD
Máximos/mínimos en 30 días 0.354454 USD /
0.171572 USD
Máximos/mínimos en 7 días 0.276968 USD /
0.226678 USD
Máximos/mínimos en 24 horas 0.246786 USD /
0.226678 USD
Máximos/mínimos de ayer 0.249378 USD /
0.226678 USD
Apertura/cierre de ayer 0.248558 USD /
0.228662 USD
Cambio de ayer $-0.019897 USD (-8.00%)
Volumen de ayer $101,398,604 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)