Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aigang Aigang (AIX)
0.008228 USD (0.07%)
0.00000103 BTC (-5.79%)
0.00003272 ETH (-3.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
240,863 USD
30 BTC
958 ETH
Volumen (24h)
17,028 USD
2.14 BTC
67.72 ETH
Acciones en circulación
29,274,567 AIX

Datos antiguos por Aigang

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.007948 0.009029 0.007835 0.008852 20,357 259,143
18-05-2019 0.007585 0.008065 0.006520 0.007950 26,219 232,727
17-05-2019 0.008158 0.008309 0.006560 0.007585 20,440 222,033
16-05-2019 0.007902 0.008535 0.007586 0.008156 18,452 238,760
15-05-2019 0.007218 0.007987 0.007198 0.007938 14,828 232,374
14-05-2019 0.009030 0.009445 0.007179 0.007179 14,582 210,175
13-05-2019 0.007178 0.009426 0.007098 0.009012 15,641 263,835
12-05-2019 0.007675 0.008826 0.007106 0.007178 14,664 210,141
11-05-2019 0.007263 0.007854 0.006997 0.007681 15,688 224,846
10-05-2019 0.007647 0.008183 0.007133 0.007248 28,959 212,173
09-05-2019 0.007113 0.008123 0.006682 0.007622 35,321 223,144
08-05-2019 0.007475 0.007891 0.006773 0.007114 30,283 208,253
07-05-2019 0.006654 0.008104 0.006641 0.007489 43,941 219,246
06-05-2019 0.006634 0.006742 0.006287 0.006654 36,824 194,807
05-05-2019 0.006890 0.006897 0.006421 0.006633 34,234 194,166
04-05-2019 0.006871 0.007105 0.006693 0.006896 36,388 201,883
03-05-2019 0.007830 0.008105 0.006800 0.006871 34,701 201,141
02-05-2019 0.007164 0.010694 0.006874 0.007830 44,756 229,232
01-05-2019 0.007266 0.007344 0.006841 0.007163 38,808 209,707
30-04-2019 0.007512 0.007743 0.007258 0.007266 45,482 212,700
29-04-2019 0.007653 0.007851 0.007386 0.007510 71,106 219,866
28-04-2019 0.007433 0.007888 0.007064 0.007650 69,503 223,963
27-04-2019 0.006106 0.007825 0.005764 0.007442 80,838 217,875
26-04-2019 0.007572 0.007922 0.005775 0.006104 62,419 178,697
25-04-2019 0.008003 0.008339 0.007473 0.007559 65,814 221,281
24-04-2019 0.008882 0.009054 0.007455 0.008028 46,976 235,017
23-04-2019 0.008824 0.009401 0.008655 0.008882 19,855 260,017
22-04-2019 0.008836 0.009174 0.008605 0.008824 10,923 258,307
21-04-2019 0.009161 0.009405 0.008517 0.008838 11,381 258,741
20-04-2019 0.009560 0.009995 0.008900 0.009159 11,601 268,127
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.008228 USD and is up 0.07% over the last 24 hours. It is currently trading on 4 active market(s) with 17,028 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estadísticas de Aigang
Precio de Aigang 0.008228 USD
ROI de Aigang -99.78%
Nivel de mercado #1067
Cap. de Mercado 240,863 USD
Volumen de 24 horas 17,028 USD
Acciones en circulación 29,274,567 AIX
Acciones totales 29,274,567 AIX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.47 USD
(11-01-2018)
Mínimos en todos los tiempos 0.003498 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.176915 USD /
0.003498 USD
Máximos/mínimos en 90 días 0.043596 USD /
0.003825 USD
Máximos/mínimos en 30 días 0.010694 USD /
0.005764 USD
Máximos/mínimos en 7 días 0.009445 USD /
0.006520 USD
Máximos/mínimos en 24 horas 0.009029 USD /
0.008029 USD
Máximos/mínimos de ayer 0.009029 USD /
0.007835 USD
Apertura/cierre de ayer 0.007948 USD /
0.008852 USD
Cambio de ayer $0.000904 USD (+11.37%)
Volumen de ayer $20,357 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)