×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,661,426,926Volumen de 24 horas:  $127,765,408,129Dominio BTC:  66.4%
Cap. de Mercado:  $249,661,426,926Volumen de 24 horas:  $127,765,408,129Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

Aigang (AIX)

$0.000339 USD (0.00%)
0.00000004 BTC (-2.78%)
0.00000193 ETH (-3.74%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,924.50 USD
    1.08800966 BTC
    56.49339438 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 17, 2020
    0.000346
    0.000347
    0.000337
    0.000339
    0
    9,924.50
    Jan 16, 2020
    0.000306
    0.000346
    0.000299
    0.000346
    8.35
    10,127.59
    Jan 15, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 14, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 13, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 12, 2020
    0.000299
    0.000306
    0.000298
    0.000306
    0
    8,949.15
    Jan 11, 2020
    0.000279
    0.000305
    0.000279
    0.000299
    5.75
    8,747.11
    Jan 10, 2020
    0.000281
    0.000287
    0.000269
    0.000279
    0
    8,173.29
    Jan 09, 2020
    0.000303
    0.000303
    0.000143
    0.000281
    73.91
    8,235.87
    Jan 08, 2020
    0.000297
    0.000304
    0.000297
    0.000303
    4.42
    8,879.26
    Jan 07, 2020
    0.000296
    0.000302
    0.000296
    0.000297
    0
    8,690.66
    Jan 06, 2020
    0.000277
    0.000296
    0.000277
    0.000296
    1.47
    8,661.15
    Jan 05, 2020
    0.000255
    0.000282
    0.000253
    0.000277
    6.60
    8,109.56
    Jan 04, 2020
    0.000253
    0.000256
    0.000250
    0.000255
    0.434089
    7,471.78
    Jan 03, 2020
    0.000259
    0.000259
    0.000246
    0.000253
    0.224815
    7,393.75
    Jan 02, 2020
    0.000270
    0.000271
    0.000258
    0.000259
    0
    7,591.97
    Jan 01, 2020
    0.000307
    0.000307
    0.000269
    0.000270
    0.131561
    7,896.50
    Dec 31, 2019
    0.000307
    0.000308
    0.000305
    0.000307
    0
    8,976.73
    Dec 30, 2019
    0.000367
    0.000370
    0.000300
    0.000307
    17.05
    8,986.57
    Dec 29, 2019
    0.000335
    0.000368
    0.000335
    0.000367
    1.35
    10,748.47
    Dec 28, 2019
    0.000357
    0.000473
    0.000279
    0.000335
    73.98
    9,799.61
    Dec 27, 2019
    0.000499
    0.000499
    0.000344
    0.000356
    9.12
    10,431.92
    Dec 26, 2019
    0.000497
    0.000505
    0.000488
    0.000499
    0
    14,608.97
    Dec 25, 2019
    0.000396
    0.000508
    0.000396
    0.000497
    24.02
    14,551.80
    Dec 24, 2019
    0.000392
    0.000404
    0.000386
    0.000396
    0
    11,599.18
    Dec 23, 2019
    0.000680
    0.000684
    0.000168
    0.000391
    120.16
    11,446.08
    Dec 22, 2019
    0.000629
    0.000682
    0.000447
    0.000680
    80.49
    19,919.32
    Dec 21, 2019
    0.000629
    0.000629
    0.000629
    0.000629
    0
    18,406.29
    Dec 20, 2019
    0.000624
    0.000634
    0.000617
    0.000629
    0
    18,406.29
    Dec 19, 2019
    0.000651
    0.000657
    0.000606
    0.000624
    1.26
    18,264.35

Acerca de Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000339 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Estadísticas de Aigang

Aigang Price
$0.000339 USD
Aigang ROI
-99.99%
Nivel de mercado
#1877
Cap. de Mercado
$9,924.50 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
29,274,567 AIX
Acciones totales
29,274,567 AIX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.47 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000143 USD
(Jan 09, 2020)
Máximos/mínimos en 52 semanas
$0.043596 USD /
$0.000143 USD
Máximos/mínimos en 90 días
$0.001657 USD /
$0.000143 USD
Máximos/mínimos en 30 días
$0.000684 USD /
$0.000143 USD
Máximos/mínimos en 7 días
$0.000347 USD /
$0.000299 USD
Máximos/mínimos en 24 horas
$0.000339 USD /
$0.000339 USD
Máximos/mínimos de ayer
$0.000339 USD /
$0.000339 USD
Apertura/cierre de ayer
$0.000339 USD /
$0.000339 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.