Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aigang Aigang (AIX)
0.003882 USD (-25.15%)
0.00000040 BTC (-16.12%)
0.00001916 ETH (-15.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,654 USD
12 BTC
561 ETH
Volumen (24h)
7,632 USD
0.80 BTC
37.66 ETH
Acciones en circulación
29,274,567 AIX

Datos antiguos por Aigang

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.006001 0.006102 0.003989 0.004154 8,337 121,606
15-07-2019 0.006554 0.006933 0.005028 0.006007 7,895 175,849
14-07-2019 0.007535 0.007540 0.006543 0.006566 8,146 192,220
13-07-2019 0.007646 0.007685 0.007226 0.007498 13,796 219,507
12-07-2019 0.007039 0.007746 0.006927 0.007622 16,299 223,137
11-07-2019 0.007761 0.008226 0.006960 0.007054 12,922 206,495
10-07-2019 0.008389 0.009862 0.007436 0.007795 9,919 228,188
09-07-2019 0.009087 0.009738 0.008298 0.008422 9,550 246,547
08-07-2019 0.008374 0.009255 0.008176 0.009082 6,400 265,878
07-07-2019 0.008674 0.008711 0.008183 0.008373 7,815 245,130
06-07-2019 0.008254 0.008851 0.008253 0.008674 10,937 253,939
05-07-2019 0.007924 0.008572 0.007856 0.008258 7,267 241,754
04-07-2019 0.008388 0.008951 0.007891 0.007924 10,507 231,969
03-07-2019 0.008922 0.009205 0.007937 0.008346 8,374 244,327
02-07-2019 0.008855 0.008957 0.007969 0.008899 6,866 260,517
01-07-2019 0.008520 0.009612 0.008390 0.008855 7,424 259,221
30-06-2019 0.010089 0.010280 0.008520 0.008520 10,337 249,427
29-06-2019 0.010813 0.010815 0.009359 0.010168 8,415 297,653
28-06-2019 0.009791 0.011648 0.009552 0.010802 4,692 316,238
27-06-2019 0.010564 0.010797 0.009171 0.009791 188 286,617
26-06-2019 0.012437 0.012870 0.010201 0.010564 1,662 309,244
25-06-2019 0.010246 0.013343 0.010246 0.012437 4,445 364,101
24-06-2019 0.009007 0.010586 0.008817 0.010245 772 299,911
23-06-2019 0.009098 0.011903 0.007264 0.009007 5,656 263,689
22-06-2019 0.008418 0.009985 0.008396 0.009100 1,335 266,396
21-06-2019 0.007951 0.008724 0.007950 0.008407 1,243 246,097
20-06-2019 0.007125 0.008179 0.007111 0.007950 2,397 232,729
19-06-2019 0.006549 0.007289 0.006408 0.007125 625 208,590
18-06-2019 0.006736 0.007499 0.006525 0.006546 284 191,636
17-06-2019 0.007103 0.007130 0.006299 0.006739 3,090 197,284
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.003882 USD and is down 25.15% over the last 24 hours. It is currently trading on 4 active market(s) with 7,632 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estadísticas de Aigang
Precio de Aigang 0.003882 USD
ROI de Aigang -99.90%
Nivel de mercado #1071
Cap. de Mercado 113,654 USD
Volumen de 24 horas 7,632 USD
Acciones en circulación 29,274,567 AIX
Acciones totales 29,274,567 AIX
Acciones máximas Sin datos
Máximos en todos los tiempos 5.47 USD
(11-01-2018)
Mínimos en todos los tiempos 0.003498 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.099984 USD /
0.003498 USD
Máximos/mínimos en 90 días 0.013343 USD /
0.003542 USD
Máximos/mínimos en 30 días 0.013343 USD /
0.003542 USD
Máximos/mínimos en 7 días 0.008938 USD /
0.003676 USD
Máximos/mínimos en 24 horas 0.005327 USD /
0.003542 USD
Máximos/mínimos de ayer 0.006102 USD /
0.003989 USD
Apertura/cierre de ayer 0.006001 USD /
0.004154 USD
Cambio de ayer $-0.001847 USD (-30.77%)
Volumen de ayer $8,337 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)