Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AI Doctor AI Doctor (AIDOC)
0.005512 USD (3.53%)
0.00000059 BTC (-3.05%)
0.00001997 ETH (-0.60%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,443,320 USD
264 BTC
8,854 ETH
Volumen (24h)
402,717 USD
43.44 BTC
1,459 ETH
Acciones en circulación
443,295,272 AIDOC
Acciones totales
777,777,777 AIDOC

Datos antiguos por AI Doctor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.005389 0.005667 0.005234 0.005406 415,623 2,396,594
14-06-2019 0.005421 0.005535 0.005338 0.005392 398,816 2,390,040
13-06-2019 0.005448 0.006010 0.005033 0.005427 289,136 2,405,909
12-06-2019 0.005288 0.005587 0.005255 0.005442 611,162 2,412,590
11-06-2019 0.005376 0.005400 0.005222 0.005287 502,335 2,343,765
10-06-2019 0.005200 0.005480 0.005124 0.005375 512,393 2,382,637
09-06-2019 0.005516 0.005542 0.005168 0.005205 279,291 2,307,281
08-06-2019 0.005237 0.005654 0.005188 0.005516 285,387 2,445,188
07-06-2019 0.005349 0.005412 0.005166 0.005252 374,445 2,328,052
06-06-2019 0.004392 0.005721 0.004390 0.005346 365,636 2,369,770
05-06-2019 0.004312 0.004429 0.004275 0.004394 75,490 1,947,925
04-06-2019 0.004592 0.004594 0.004166 0.004312 258,850 1,911,600
03-06-2019 0.005237 0.005332 0.004583 0.004601 302,034 2,039,426
02-06-2019 0.005439 0.006105 0.005128 0.005222 358,799 2,314,929
01-06-2019 0.004507 0.005582 0.004449 0.005439 403,978 2,410,920
31-05-2019 0.004511 0.004562 0.004442 0.004509 185,876 1,998,965
30-05-2019 0.004722 0.005005 0.004459 0.004511 442,027 1,999,511
29-05-2019 0.004518 0.005062 0.004465 0.004722 251,842 2,093,060
28-05-2019 0.004560 0.004946 0.004512 0.004520 204,789 2,003,741
27-05-2019 0.004670 0.004712 0.004519 0.004560 376,285 2,021,467
26-05-2019 0.004881 0.004930 0.004604 0.004668 319,562 2,069,205
25-05-2019 0.004906 0.005007 0.004860 0.004881 261,223 2,163,781
24-05-2019 0.004964 0.004980 0.004808 0.004906 341,643 2,174,591
23-05-2019 0.004745 0.004962 0.004688 0.004942 380,406 2,190,563
22-05-2019 0.005049 0.005086 0.004710 0.004748 383,859 2,104,666
21-05-2019 0.005060 0.005304 0.004946 0.005049 1,049,362 2,238,050
20-05-2019 0.005403 0.005403 0.004937 0.005066 369,896 2,245,729
19-05-2019 0.005021 0.006889 0.004996 0.005403 272,116 2,395,128
18-05-2019 0.005670 0.006663 0.004982 0.005717 167,357 2,534,402
17-05-2019 0.005396 0.006049 0.004937 0.005670 489,589 2,513,424
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.005512 USD and is up 3.53% over the last 24 hours. It is currently trading on 13 active market(s) with 402,717 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
Estadísticas de AI Doctor
Precio de AI Doctor 0.005512 USD
ROI de AI Doctor -97.62%
Nivel de mercado #672
Cap. de Mercado 2,443,320 USD
Volumen de 24 horas 402,717 USD
Acciones en circulación 443,295,272 AIDOC
Acciones totales 777,777,777 AIDOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.297596 USD
(10-01-2018)
Mínimos en todos los tiempos 0.002726 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.035979 USD /
0.002726 USD
Máximos/mínimos en 90 días 0.008798 USD /
0.003921 USD
Máximos/mínimos en 30 días 0.006889 USD /
0.004166 USD
Máximos/mínimos en 7 días 0.006010 USD /
0.005033 USD
Máximos/mínimos en 24 horas 0.005667 USD /
0.005234 USD
Máximos/mínimos de ayer 0.005667 USD /
0.005234 USD
Apertura/cierre de ayer 0.005389 USD /
0.005406 USD
Cambio de ayer $0.000017 USD (+0.32%)
Volumen de ayer $415,623 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)