Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AI Doctor AI Doctor (AIDOC)
0.004538 USD (2.39%)
0.00000113 BTC (2.82%)
0.00003290 ETH (2.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,011,634 USD
500 BTC
14,586 ETH
Volumen (24h)
456,848 USD
113.62 BTC
3,313 ETH
Acciones en circulación
443,295,272 AIDOC
Acciones totales
777,777,777 AIDOC

Datos antiguos por AI Doctor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.004413 0.004560 0.004092 0.004376 328,176 1,940,078
21-03-2019 0.004542 0.004759 0.004157 0.004363 176,132 1,934,144
20-03-2019 0.005304 0.005441 0.003921 0.004464 208,536 1,978,690
19-03-2019 0.004553 0.006093 0.004381 0.005410 205,036 2,398,413
18-03-2019 0.004244 0.006156 0.003922 0.004503 777,311 1,996,171
17-03-2019 0.004280 0.004336 0.004038 0.004140 721,505 1,835,215
16-03-2019 0.004108 0.004380 0.003950 0.004238 832,973 1,878,478
15-03-2019 0.004106 0.004209 0.003821 0.004139 770,668 1,834,700
14-03-2019 0.004164 0.004196 0.003787 0.004106 678,633 1,820,067
13-03-2019 0.004038 0.004234 0.003746 0.004156 795,200 1,842,519
12-03-2019 0.004185 0.004290 0.003815 0.004074 739,645 1,806,199
11-03-2019 0.004159 0.004288 0.003965 0.004132 455,083 1,831,614
10-03-2019 0.004168 0.004271 0.003813 0.004222 645,903 1,871,728
09-03-2019 0.003751 0.004437 0.003701 0.004115 689,653 1,824,317
08-03-2019 0.003512 0.003937 0.003483 0.003784 584,201 1,677,219
07-03-2019 0.003576 0.003975 0.003397 0.003500 272,945 1,551,445
06-03-2019 0.003738 0.003828 0.003449 0.003503 150,776 1,552,825
05-03-2019 0.003358 0.003804 0.003292 0.003733 458,905 1,654,676
04-03-2019 0.003558 0.003654 0.003232 0.003344 435,811 1,482,557
03-03-2019 0.003614 0.003691 0.003528 0.003566 517,578 1,580,574
02-03-2019 0.003639 0.003784 0.003380 0.003641 592,605 1,614,071
01-03-2019 0.003499 0.003971 0.003424 0.003586 583,734 1,589,731
28-02-2019 0.003459 0.003719 0.003337 0.003514 436,513 1,557,557
27-02-2019 0.003366 0.003563 0.003192 0.003421 397,810 1,516,722
26-02-2019 0.003617 0.003670 0.003205 0.003253 348,383 1,442,143
25-02-2019 0.003276 0.003790 0.003217 0.003621 141,604 1,604,951
24-02-2019 0.003754 0.003886 0.003252 0.003308 431,465 1,466,264
23-02-2019 0.003480 0.003874 0.003040 0.003670 205,233 1,626,782
22-02-2019 0.003537 0.003672 0.003327 0.003478 366,644 1,541,656
21-02-2019 0.003673 0.004079 0.003274 0.003529 245,210 1,564,338
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.004538 USD and is up 2.39% over the last 24 hours. It is currently trading on 11 active market(s) with 456,848 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
AI Doctor Statistics
AI Doctor Price 0.004538 USD
AI Doctor ROI -98.04%
Market Rank #621
Cap. de Mercado 2,011,634 USD
24 Hour Volume 456,848 USD
Acciones en circulación 443,295,272 AIDOC
Acciones totales 777,777,777 AIDOC
Acciones máximas Sin datos
All Time High 0.297596 USD
(10-01-2018)
All Time Low 0.002726 USD
(03-02-2019)
52 Week High / Low 0.080927 USD /
0.002726 USD
90 Day High / Low 0.006570 USD /
0.002726 USD
30 Day High / Low 0.006156 USD /
0.003040 USD
7 Day High / Low 0.006156 USD /
0.003921 USD
24 Hour High / Low 0.004751 USD /
0.004284 USD
Yesterday's High / Low 0.004560 USD /
0.004092 USD
Yesterday's Open / Close 0.004413 USD /
0.004376 USD
Yesterday's Change $-0.000036 USD (-0.82%)
Yesterday's Volume $328,176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)