Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AI Doctor AI Doctor (AIDOC)
0.003826 USD (-0.87%)
0.00000038 BTC (-1.17%)
0.00001992 ETH (-4.65%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,695,891 USD
168 BTC
8,830 ETH
Volumen (24h)
126,519 USD
12.50 BTC
658.76 ETH
Acciones en circulación
443,295,272 AIDOC
Acciones totales
777,777,777 AIDOC

Datos antiguos por AI Doctor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.004111 0.004338 0.003704 0.003826 160,340 1,696,023
20-08-2019 0.004031 0.004329 0.003918 0.004111 79,741 1,822,273
19-08-2019 0.003843 0.004378 0.003753 0.004031 216,311 1,786,862
18-08-2019 0.003661 0.004085 0.003605 0.003926 122,655 1,740,395
17-08-2019 0.003778 0.003982 0.003586 0.003808 163,539 1,687,867
16-08-2019 0.003650 0.004028 0.003510 0.003778 170,605 1,674,724
15-08-2019 0.003585 0.003835 0.003381 0.003734 178,158 1,655,430
14-08-2019 0.003931 0.004030 0.003512 0.003585 188,401 1,589,401
13-08-2019 0.003936 0.004215 0.003772 0.003864 192,024 1,712,720
12-08-2019 0.004124 0.004166 0.003757 0.003952 234,550 1,751,727
11-08-2019 0.003990 0.004345 0.003807 0.004043 168,830 1,792,083
10-08-2019 0.003903 0.004415 0.003863 0.004075 96,714 1,806,355
09-08-2019 0.004237 0.004614 0.003788 0.003903 207,770 1,730,053
08-08-2019 0.004493 0.004670 0.003874 0.004236 174,144 1,877,751
07-08-2019 0.004301 0.004624 0.004085 0.004493 199,621 1,991,569
06-08-2019 0.004605 0.004910 0.004049 0.004220 192,772 1,870,538
05-08-2019 0.004727 0.005089 0.004421 0.004615 174,930 2,045,604
04-08-2019 0.004663 0.004948 0.004408 0.004810 105,198 2,132,422
03-08-2019 0.004593 0.004904 0.004425 0.004692 127,607 2,079,890
02-08-2019 0.004629 0.004837 0.004254 0.004551 281,397 2,017,397
01-08-2019 0.004488 0.004833 0.004264 0.004585 196,589 2,032,427
31-07-2019 0.004326 0.004845 0.004164 0.004472 213,431 1,982,475
30-07-2019 0.004095 0.004422 0.003967 0.004247 155,508 1,882,551
29-07-2019 0.004049 0.004421 0.003893 0.004289 146,938 1,901,425
28-07-2019 0.004018 0.004404 0.003775 0.004069 158,803 1,803,698
27-07-2019 0.004406 0.004498 0.003769 0.003925 148,296 1,739,932
26-07-2019 0.004203 0.004540 0.004134 0.004406 208,394 1,953,076
25-07-2019 0.004293 0.004514 0.004170 0.004203 211,637 1,863,161
24-07-2019 0.004040 0.004431 0.003996 0.004293 301,596 1,902,998
23-07-2019 0.004299 0.004537 0.003812 0.004040 186,800 1,790,698
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.003826 USD and is down 0.87% over the last 24 hours. It is currently trading on 12 active market(s) with 126,519 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
Estadísticas de AI Doctor
Precio de AI Doctor 0.003826 USD
ROI de AI Doctor -98.34%
Nivel de mercado #618
Cap. de Mercado 1,695,891 USD
Volumen de 24 horas 126,519 USD
Acciones en circulación 443,295,272 AIDOC
Acciones totales 777,777,777 AIDOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.297596 USD
(10-01-2018)
Mínimos en todos los tiempos 0.002726 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.017214 USD /
0.002726 USD
Máximos/mínimos en 90 días 0.007303 USD /
0.003381 USD
Máximos/mínimos en 30 días 0.005089 USD /
0.003381 USD
Máximos/mínimos en 7 días 0.004378 USD /
0.003510 USD
Máximos/mínimos en 24 horas 0.004008 USD /
0.003691 USD
Máximos/mínimos de ayer 0.004338 USD /
0.003704 USD
Apertura/cierre de ayer 0.004111 USD /
0.003826 USD
Cambio de ayer $-0.000285 USD (-6.93%)
Volumen de ayer $160,340 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)