Cap. de Mercado:

AI Doctor AI Doctor (AIDOC)

0.003316 USD (0.61%)
0.00000093 BTC (1.76%)
0.00002843 ETH (2.58%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,470,170 USD
412 BTC
12,601 ETH
Volumen (24h)
700,197 USD
196.25 BTC
6,001 ETH
Acciones en circulación
443,295,272 AIDOC
Acciones totales
777,777,777 AIDOC

Datos antiguos por AI Doctor

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-01-2019 0.003746 0.003823 0.003051 0.003772 746,379 1,672,095
21-01-2019 0.003717 0.003838 0.003568 0.003677 687,795 1,630,148
20-01-2019 0.003846 0.004020 0.003595 0.003723 755,646 1,650,536
19-01-2019 0.003680 0.004056 0.003668 0.003952 723,622 1,751,991
18-01-2019 0.003927 0.004087 0.003669 0.003774 230,692 1,672,946
17-01-2019 0.003928 0.004104 0.003768 0.003943 310,060 1,748,079
16-01-2019 0.003849 0.004134 0.003743 0.003939 701,759 1,746,182
15-01-2019 0.003926 0.004295 0.003716 0.003851 675,662 1,707,175
14-01-2019 0.003668 0.004296 0.003640 0.004149 880,498 1,839,189
13-01-2019 0.004231 0.004332 0.003623 0.003741 628,435 1,658,386
12-01-2019 0.003830 0.004323 0.003766 0.003868 668,672 1,714,465
11-01-2019 0.003854 0.004105 0.003763 0.003870 663,754 1,715,737
10-01-2019 0.004122 0.004262 0.003797 0.003835 803,037 1,700,064
09-01-2019 0.004182 0.004374 0.004022 0.004104 770,872 1,819,224
08-01-2019 0.004220 0.004364 0.004016 0.004260 911,539 1,888,775
07-01-2019 0.004530 0.005321 0.004156 0.004333 793,451 1,920,979
06-01-2019 0.004293 0.004543 0.004154 0.004470 646,760 1,981,541
05-01-2019 0.004233 0.004463 0.004137 0.004314 900,840 1,912,569
04-01-2019 0.004086 0.004431 0.003999 0.004263 915,077 1,889,994
03-01-2019 0.003541 0.004337 0.003477 0.003970 729,503 1,760,058
02-01-2019 0.004911 0.005046 0.003417 0.003875 896,748 1,717,912
01-01-2019 0.005053 0.005354 0.003830 0.004627 1,021,027 2,051,275
31-12-2018 0.005059 0.005385 0.004687 0.005088 920,273 2,255,572
30-12-2018 0.004883 0.005215 0.004616 0.005018 468,126 2,224,704
29-12-2018 0.004606 0.005158 0.004606 0.004890 1,016,776 2,167,826
28-12-2018 0.004133 0.004769 0.003876 0.004666 1,209,216 2,068,483
27-12-2018 0.005378 0.005880 0.004025 0.004251 1,224,292 1,884,476
26-12-2018 0.004341 0.006143 0.004266 0.005377 1,695,316 2,383,659
25-12-2018 0.004968 0.004968 0.004138 0.004353 931,437 1,929,789
24-12-2018 0.005389 0.006570 0.004825 0.005005 1,175,947 2,218,754
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)