Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.000790 | 0.000805 | 0.000779 | 0.000804 | 23,759.46 | 430,338 |
Dec 11, 2019 | 0.000805 | 0.000810 | 0.000787 | 0.000791 | 22,082.25 | 423,065 |
Dec 10, 2019 | 0.000817 | 0.000818 | 0.000799 | 0.000805 | 20,929.47 | 430,862 |
Dec 09, 2019 | 0.000834 | 0.001044 | 0.000805 | 0.000816 | 20,822.88 | 436,779 |
Dec 08, 2019 | 0.000819 | 0.000839 | 0.000816 | 0.000834 | 23,198.67 | 446,169 |
Dec 07, 2019 | 0.000823 | 0.000826 | 0.000817 | 0.000819 | 23,418.86 | 438,296 |
Dec 06, 2019 | 0.000821 | 0.000825 | 0.000811 | 0.000823 | 23,934.85 | 440,335 |
Dec 05, 2019 | 0.000807 | 0.000835 | 0.000800 | 0.000821 | 25,947.03 | 439,432 |
Dec 04, 2019 | 0.000814 | 0.000829 | 0.000783 | 0.000807 | 26,422.66 | 431,902 |
Dec 03, 2019 | 0.000821 | 0.000826 | 0.000803 | 0.000814 | 26,490.00 | 435,683 |
Dec 02, 2019 | 0.000833 | 0.000838 | 0.000812 | 0.000821 | 26,276.22 | 439,130 |
Dec 01, 2019 | 0.000839 | 0.000839 | 0.000810 | 0.000833 | 26,844.73 | 445,721 |
Nov 30, 2019 | 0.000853 | 0.000862 | 0.000832 | 0.000840 | 26,611.46 | 449,318 |
Nov 29, 2019 | 0.000835 | 0.000864 | 0.000834 | 0.000853 | 27,488.83 | 456,479 |
Nov 28, 2019 | 0.000842 | 0.000963 | 0.000831 | 0.000835 | 26,857.48 | 446,854 |
Nov 27, 2019 | 0.000819 | 0.000853 | 0.000791 | 0.000843 | 25,961.81 | 450,920 |
Nov 26, 2019 | 0.000806 | 0.000825 | 0.000800 | 0.000820 | 26,120.45 | 438,897 |
Nov 25, 2019 | 0.000785 | 0.000839 | 0.000714 | 0.000806 | 27,500.84 | 431,385 |
Nov 24, 2019 | 0.000846 | 0.000848 | 0.000785 | 0.000785 | 24,804.49 | 420,107 |
Nov 23, 2019 | 0.000830 | 0.000849 | 0.000815 | 0.000845 | 29,449.10 | 452,180 |
Nov 22, 2019 | 0.000893 | 0.000901 | 0.000789 | 0.000830 | 26,592.24 | 444,075 |
Nov 21, 2019 | 0.000971 | 0.000974 | 0.000884 | 0.000893 | 32,007.93 | 477,926 |
Nov 20, 2019 | 0.000975 | 0.001061 | 0.000968 | 0.000971 | 32,659.23 | 519,592 |
Nov 19, 2019 | 0.000991 | 0.001001 | 0.000962 | 0.000975 | 27,512.77 | 521,515 |
Nov 18, 2019 | 0.001018 | 0.001079 | 0.000985 | 0.000991 | 26,937.35 | 530,499 |
Nov 17, 2019 | 0.001010 | 0.001035 | 0.001005 | 0.001019 | 27,933.29 | 544,993 |
Nov 16, 2019 | 0.001026 | 0.001031 | 0.000999 | 0.001010 | 27,220.20 | 540,628 |
Nov 15, 2019 | 0.001093 | 0.001101 | 0.001021 | 0.001026 | 27,357.39 | 548,733 |
Nov 14, 2019 | 0.001112 | 0.001115 | 0.001094 | 0.001100 | 30,601.77 | 588,813 |
Nov 13, 2019 | 0.001106 | 0.001136 | 0.001101 | 0.001113 | 30,791.39 | 595,343 |