AICHAIN
(AIT)
0.001226
USD
(-11.84%)
0.00000011 BTC (-18.61%)
0.00000526 ETH (-17.63%)
0.00000011 BTC (-18.61%)
0.00000526 ETH (-17.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
655,774
USD
60 BTC
2,816 ETH
60 BTC
2,816 ETH
Volumen (24h)
29,227
USD
2.67 BTC
125.52 ETH
2.67 BTC
125.52 ETH
Acciones en circulación
535,067,071
AIT
Acciones totales
2,100,000,000
AIT
- Nivel 889
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por AICHAIN
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-07-2019 | 0.001421 | 0.001424 | 0.001183 | 0.001226 | 28,573 | 656,176 |
| 14-07-2019 | 0.001422 | 0.001573 | 0.001165 | 0.001421 | 25,423 | 760,562 |
| 13-07-2019 | 0.001311 | 0.001424 | 0.001281 | 0.001423 | 24,866 | 761,543 |
| 12-07-2019 | 0.001342 | 0.001377 | 0.001159 | 0.001310 | 26,902 | 700,994 |
| 11-07-2019 | 0.001157 | 0.001697 | 0.001144 | 0.001342 | 56,810 | 718,115 |
| 10-07-2019 | 0.001155 | 0.001543 | 0.001149 | 0.001157 | 30,875 | 619,128 |
| 09-07-2019 | 0.001905 | 0.002324 | 0.001120 | 0.001155 | 37,907 | 617,961 |
| 08-07-2019 | 0.001649 | 0.002002 | 0.001176 | 0.001904 | 31,531 | 1,018,973 |
| 07-07-2019 | 0.001457 | 0.002001 | 0.001180 | 0.001649 | 29,532 | 882,145 |
| 06-07-2019 | 0.001807 | 0.002116 | 0.001429 | 0.001456 | 27,265 | 779,301 |
| 05-07-2019 | 0.001824 | 0.001838 | 0.001385 | 0.001807 | 30,385 | 967,114 |
| 04-07-2019 | 0.001460 | 0.001898 | 0.001208 | 0.001823 | 30,398 | 975,672 |
| 03-07-2019 | 0.001435 | 0.001464 | 0.001216 | 0.001460 | 27,466 | 780,959 |
| 02-07-2019 | 0.001473 | 0.001482 | 0.000806 | 0.001435 | 27,982 | 767,632 |
| 01-07-2019 | 0.001667 | 0.001729 | 0.001400 | 0.001473 | 32,310 | 788,405 |
| 30-06-2019 | 0.001188 | 0.001778 | 0.001186 | 0.001667 | 18,390 | 891,712 |
| 29-06-2019 | 0.001636 | 0.001751 | 0.001165 | 0.001188 | 32,007 | 635,790 |
| 28-06-2019 | 0.001579 | 0.001643 | 0.001405 | 0.001634 | 33,398 | 874,556 |
| 27-06-2019 | 0.001825 | 0.001851 | 0.001108 | 0.001579 | 34,045 | 844,645 |
| 26-06-2019 | 0.001699 | 0.001929 | 0.001133 | 0.001825 | 33,416 | 976,602 |
| 25-06-2019 | 0.001557 | 0.001858 | 0.001468 | 0.001699 | 34,308 | 909,062 |
| 24-06-2019 | 0.001478 | 0.001705 | 0.001395 | 0.001557 | 95,240 | 833,011 |
| 23-06-2019 | 0.001439 | 0.001505 | 0.001438 | 0.001478 | 138,417 | 790,595 |
| 22-06-2019 | 0.001568 | 0.001576 | 0.001369 | 0.001439 | 136,318 | 770,074 |
| 21-06-2019 | 0.001188 | 0.001564 | 0.001031 | 0.001564 | 187,199 | 836,984 |
| 20-06-2019 | 0.001186 | 0.001384 | 0.001116 | 0.001187 | 156,385 | 635,381 |
| 19-06-2019 | 0.001206 | 0.001354 | 0.001172 | 0.001186 | 172,910 | 634,778 |
| 18-06-2019 | 0.001166 | 0.001349 | 0.001106 | 0.001206 | 118,880 | 645,121 |
| 17-06-2019 | 0.001367 | 0.001396 | 0.001021 | 0.001166 | 137,911 | 623,891 |
| 16-06-2019 | 0.001627 | 0.001631 | 0.001269 | 0.001367 | 211,634 | 731,341 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de AICHAIN
AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001226 USD and is down 11.84% over the last 24 hours. It is currently trading on 9 active market(s) with 29,227 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
