×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,160,170,199Volumen de 24 horas:  $61,788,606,687Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $197,160,170,199Volumen de 24 horas:  $61,788,606,687Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

AICHAIN (AIT)

$0.000804 USD (2.21%)
0.00000011 BTC (1.43%)
0.00000552 ETH (0.25%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $430,368 USD
    59.29346733 BTC
    2,953 ETH
  • Volumen (24h)
    $23,921.10 USD
    3.29570022 BTC
    164.15731926 ETH
  • Acciones en circulación
    535,067,071 AIT
  • Acciones totales
    2,100,000,000 AIT

  • Historical data for AICHAIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.000790
    0.000805
    0.000779
    0.000804
    23,759.46
    430,338
    Dec 11, 2019
    0.000805
    0.000810
    0.000787
    0.000791
    22,082.25
    423,065
    Dec 10, 2019
    0.000817
    0.000818
    0.000799
    0.000805
    20,929.47
    430,862
    Dec 09, 2019
    0.000834
    0.001044
    0.000805
    0.000816
    20,822.88
    436,779
    Dec 08, 2019
    0.000819
    0.000839
    0.000816
    0.000834
    23,198.67
    446,169
    Dec 07, 2019
    0.000823
    0.000826
    0.000817
    0.000819
    23,418.86
    438,296
    Dec 06, 2019
    0.000821
    0.000825
    0.000811
    0.000823
    23,934.85
    440,335
    Dec 05, 2019
    0.000807
    0.000835
    0.000800
    0.000821
    25,947.03
    439,432
    Dec 04, 2019
    0.000814
    0.000829
    0.000783
    0.000807
    26,422.66
    431,902
    Dec 03, 2019
    0.000821
    0.000826
    0.000803
    0.000814
    26,490.00
    435,683
    Dec 02, 2019
    0.000833
    0.000838
    0.000812
    0.000821
    26,276.22
    439,130
    Dec 01, 2019
    0.000839
    0.000839
    0.000810
    0.000833
    26,844.73
    445,721
    Nov 30, 2019
    0.000853
    0.000862
    0.000832
    0.000840
    26,611.46
    449,318
    Nov 29, 2019
    0.000835
    0.000864
    0.000834
    0.000853
    27,488.83
    456,479
    Nov 28, 2019
    0.000842
    0.000963
    0.000831
    0.000835
    26,857.48
    446,854
    Nov 27, 2019
    0.000819
    0.000853
    0.000791
    0.000843
    25,961.81
    450,920
    Nov 26, 2019
    0.000806
    0.000825
    0.000800
    0.000820
    26,120.45
    438,897
    Nov 25, 2019
    0.000785
    0.000839
    0.000714
    0.000806
    27,500.84
    431,385
    Nov 24, 2019
    0.000846
    0.000848
    0.000785
    0.000785
    24,804.49
    420,107
    Nov 23, 2019
    0.000830
    0.000849
    0.000815
    0.000845
    29,449.10
    452,180
    Nov 22, 2019
    0.000893
    0.000901
    0.000789
    0.000830
    26,592.24
    444,075
    Nov 21, 2019
    0.000971
    0.000974
    0.000884
    0.000893
    32,007.93
    477,926
    Nov 20, 2019
    0.000975
    0.001061
    0.000968
    0.000971
    32,659.23
    519,592
    Nov 19, 2019
    0.000991
    0.001001
    0.000962
    0.000975
    27,512.77
    521,515
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000804 USD and is up 2.21% over the last 24 hours. It is currently trading on 7 active market(s) with $23,921.10 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Estadísticas de AICHAIN

AICHAIN Price
$0.000804 USD
AICHAIN ROI
-99.32%
Nivel de mercado
#1072
Cap. de Mercado
$430,368 USD
Volumen de 24 horas
$23,921.10 USD
Acciones en circulación
535,067,071 AIT
Acciones totales
2,100,000,000 AIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.140487 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.000538 USD
(Jan 26, 2019)
Máximos/mínimos en 52 semanas
$0.014952 USD /
$0.000539 USD
Máximos/mínimos en 90 días
$0.002758 USD /
$0.000709 USD
Máximos/mínimos en 30 días
$0.001115 USD /
$0.000714 USD
Máximos/mínimos en 7 días
$0.001044 USD /
$0.000779 USD
Máximos/mínimos en 24 horas
$0.000805 USD /
$0.000779 USD
Máximos/mínimos de ayer
$0.000805 USD /
$0.000779 USD
Apertura/cierre de ayer
$0.000790 USD /
$0.000804 USD
Cambio de ayer
$0.000014 USD (1.76%)
Volumen de ayer
$23,759.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.