AICHAIN
(AIT)
0.002158
USD
(-6.56%)
0.00000022 BTC (-4.72%)
0.00001017 ETH (-3.43%)
0.00000022 BTC (-4.72%)
0.00001017 ETH (-3.43%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1,154,873
USD
116 BTC
5,441 ETH
116 BTC
5,441 ETH
Volumen (24h)
87,966
USD
8.82 BTC
414.41 ETH
8.82 BTC
414.41 ETH
Acciones en circulación
535,067,071
AIT
Acciones totales
2,100,000,000
AIT
- Nivel 872
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por AICHAIN
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-09-2019 | 0.002255 | 0.002651 | 0.002079 | 0.002619 | 89,849 | 1,401,299 |
| 20-09-2019 | 0.002339 | 0.002416 | 0.002187 | 0.002254 | 102,302 | 1,205,892 |
| 19-09-2019 | 0.002317 | 0.002468 | 0.002016 | 0.002343 | 109,486 | 1,253,628 |
| 18-09-2019 | 0.001962 | 0.002758 | 0.001937 | 0.002317 | 111,469 | 1,239,921 |
| 17-09-2019 | 0.002355 | 0.002504 | 0.001952 | 0.001967 | 97,611 | 1,052,316 |
| 16-09-2019 | 0.002257 | 0.002365 | 0.001937 | 0.002354 | 72,773 | 1,259,683 |
| 15-09-2019 | 0.002232 | 0.002283 | 0.002159 | 0.002257 | 58,989 | 1,207,553 |
| 14-09-2019 | 0.002160 | 0.002834 | 0.001844 | 0.002232 | 146,345 | 1,194,224 |
| 13-09-2019 | 0.002150 | 0.002272 | 0.001967 | 0.002159 | 79,549 | 1,155,252 |
| 12-09-2019 | 0.002296 | 0.002303 | 0.001898 | 0.002150 | 75,422 | 1,150,626 |
| 11-09-2019 | 0.002276 | 0.002318 | 0.002152 | 0.002296 | 106,373 | 1,228,737 |
| 10-09-2019 | 0.002299 | 0.002326 | 0.002235 | 0.002276 | 81,409 | 1,218,013 |
| 09-09-2019 | 0.002288 | 0.002333 | 0.002148 | 0.002300 | 111,123 | 1,230,767 |
| 08-09-2019 | 0.002373 | 0.002419 | 0.002260 | 0.002288 | 99,289 | 1,224,175 |
| 07-09-2019 | 0.002226 | 0.002399 | 0.001969 | 0.002374 | 73,280 | 1,270,029 |
| 06-09-2019 | 0.002424 | 0.002456 | 0.002104 | 0.002225 | 77,649 | 1,190,691 |
| 05-09-2019 | 0.002575 | 0.002616 | 0.002398 | 0.002424 | 79,703 | 1,297,184 |
| 04-09-2019 | 0.002234 | 0.002613 | 0.002213 | 0.002575 | 70,006 | 1,377,552 |
| 03-09-2019 | 0.002646 | 0.002735 | 0.002227 | 0.002234 | 69,851 | 1,195,267 |
| 02-09-2019 | 0.002022 | 0.002921 | 0.002016 | 0.002646 | 88,202 | 1,415,873 |
| 01-09-2019 | 0.001809 | 0.002192 | 0.001808 | 0.002022 | 91,283 | 1,082,133 |
| 31-08-2019 | 0.002095 | 0.002142 | 0.001808 | 0.001809 | 47,253 | 967,965 |
| 30-08-2019 | 0.001856 | 0.002113 | 0.001846 | 0.002095 | 105,825 | 1,120,929 |
| 29-08-2019 | 0.002452 | 0.002506 | 0.001846 | 0.001856 | 99,791 | 993,220 |
| 28-08-2019 | 0.002066 | 0.002463 | 0.002049 | 0.002452 | 127,995 | 1,311,777 |
| 27-08-2019 | 0.002170 | 0.002839 | 0.002030 | 0.002066 | 111,422 | 1,105,218 |
| 26-08-2019 | 0.002337 | 0.002671 | 0.002137 | 0.002170 | 108,852 | 1,161,029 |
| 25-08-2019 | 0.003221 | 0.013857 | 0.002125 | 0.002336 | 99,720 | 1,250,080 |
| 24-08-2019 | 0.002204 | 0.003255 | 0.002180 | 0.003221 | 79,921 | 1,723,473 |
| 23-08-2019 | 0.002222 | 0.003033 | 0.002122 | 0.002204 | 126,574 | 1,179,179 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de AICHAIN
AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002158 USD and is down 6.56% over the last 24 hours. It is currently trading on 8 active market(s) with 87,966 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
