Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Agoras Tokens Agoras Tokens (AGRS)
0.561568 USD (-5.46%)
0.00014158 BTC (-5.75%)
0.19594967 OMNI (-3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? OMNI
Volumen (24h)
45,495 USD
11.47 BTC
15,875 OMNI
Acciones en circulación
? AGRS

Learn more about why circulating supply may be missing.

Acciones totales
41,987,989 AGRS
Acciones máximas
42,000,000 AGRS

Datos antiguos por Agoras Tokens

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.581928 0.640130 0.580748 0.596197 63,202 -
24-03-2019 0.541614 0.635822 0.537840 0.580677 76,304 -
23-03-2019 0.502403 0.543013 0.500472 0.542201 45,763 -
22-03-2019 0.550679 0.555331 0.478064 0.502817 72,564 -
21-03-2019 0.564892 0.570232 0.528596 0.551508 90,386 -
20-03-2019 0.572588 0.589723 0.543901 0.564052 84,047 -
19-03-2019 0.621680 0.626743 0.570630 0.572209 65,165 -
18-03-2019 0.653898 0.660127 0.608966 0.621248 62,420 -
17-03-2019 0.668171 0.672499 0.653395 0.653395 94,744 -
16-03-2019 0.645192 0.669861 0.645192 0.668399 79,470 -
15-03-2019 0.652779 0.759463 0.593692 0.648635 42,596 -
14-03-2019 0.663645 0.678789 0.638704 0.653720 55,520 -
13-03-2019 0.665010 0.715171 0.612159 0.662841 116,141 -
12-03-2019 0.589866 0.696192 0.547132 0.656661 67,476 -
11-03-2019 0.444944 0.597536 0.443936 0.587243 228,314 -
10-03-2019 0.380453 0.489914 0.376329 0.444671 214,581 -
09-03-2019 0.358151 0.391569 0.343271 0.377919 177,707 -
08-03-2019 0.392965 0.397769 0.357907 0.359651 154,455 -
07-03-2019 0.403008 0.404093 0.377164 0.391318 135,595 -
06-03-2019 0.377236 0.408120 0.343862 0.350230 125,951 -
05-03-2019 0.291652 0.392244 0.279774 0.376548 143,046 -
04-03-2019 0.308419 0.413092 0.260546 0.291144 103,364 -
03-03-2019 0.352578 0.398946 0.276809 0.308645 255,845 -
02-03-2019 0.324464 0.379398 0.324464 0.352887 153,505 -
01-03-2019 0.326491 0.336959 0.312676 0.325073 197,032 -
28-02-2019 0.347631 0.360844 0.323994 0.326505 168,151 -
27-02-2019 0.311272 0.349470 0.299285 0.347462 134,241 -
26-02-2019 0.310515 0.358472 0.303779 0.313660 135,711 -
25-02-2019 0.358925 0.360584 0.308142 0.311486 140,581 -
24-02-2019 0.315102 0.420596 0.305584 0.358948 73,409 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.561568 USD and is down 5.46% over the last 24 hours. It is currently trading on 3 active market(s) with 45,495 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.561568 USD
Agoras Tokens ROI +268.92%
Market Rank #1907
Cap. de Mercado Sin datos
24 Hour Volume 45,495 USD
Acciones en circulación Sin datos
Acciones totales 41,987,989 AGRS
Acciones máximas 42,000,000 AGRS
All Time High 3.98 USD
(22-12-2017)
All Time Low 0.053976 USD
(08-12-2016)
52 Week High / Low 0.759463 USD /
0.252774 USD
90 Day High / Low 0.759463 USD /
0.252774 USD
30 Day High / Low 0.759463 USD /
0.260546 USD
7 Day High / Low 0.640130 USD /
0.478064 USD
24 Hour High / Low 0.597430 USD /
0.561133 USD
Yesterday's High / Low 0.640130 USD /
0.580748 USD
Yesterday's Open / Close 0.581928 USD /
0.596197 USD
Yesterday's Change $0.014269 USD (+2.45%)
Yesterday's Volume $63,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)