×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,685,930,954Volumen de 24 horas:  $57,526,500,239Dominio BTC:  66.9%
Cap. de Mercado:  $201,685,930,954Volumen de 24 horas:  $57,526,500,239Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Agoras Tokens (AGRS)

$0.189899 USD (-1.73%)
0.00002547 BTC (-2.42%)
0.06065488 OMNI (-1.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? OMNI
  • Volumen (24h)
    $32,671.11 USD
    4.38146269 BTC
    10,435 OMNI
  • Acciones en circulación
    ? AGRS
  • Acciones totales
    41,987,989 AGRS
  • Acciones máximas
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.171878
    0.202934
    0.156015
    0.193850
    30,798.99
    0
    Dec 04, 2019
    0.170555
    0.185855
    0.160371
    0.173616
    28,420.96
    0
    Dec 03, 2019
    0.146998
    0.175184
    0.146897
    0.170569
    12,143.09
    0
    Dec 02, 2019
    0.174093
    0.189112
    0.145711
    0.146843
    9,832.40
    0
    Dec 01, 2019
    0.152742
    0.176041
    0.147016
    0.174100
    3,746.84
    0
    Nov 30, 2019
    0.154214
    0.156643
    0.151392
    0.152709
    1,028.54
    0
    Nov 29, 2019
    0.149071
    0.154792
    0.148913
    0.154218
    1,014.29
    0
    Nov 28, 2019
    0.135290
    0.153409
    0.134647
    0.149071
    1,100.59
    0
    Nov 27, 2019
    0.124945
    0.148273
    0.104294
    0.135290
    586.14
    0
    Nov 26, 2019
    0.119466
    0.127076
    0.107716
    0.126328
    10,598.36
    0
    Nov 25, 2019
    0.117539
    0.124813
    0.110198
    0.119466
    8,517.45
    0
    Nov 24, 2019
    0.125681
    0.126264
    0.117291
    0.117508
    8,245.33
    0
    Nov 23, 2019
    0.119665
    0.143924
    0.117111
    0.125681
    8,934.57
    0
    Nov 22, 2019
    0.135057
    0.136667
    0.113166
    0.119738
    9,717.02
    0
    Nov 21, 2019
    0.138920
    0.142236
    0.133396
    0.135057
    11,929.30
    0
    Nov 20, 2019
    0.139813
    0.141433
    0.138096
    0.139075
    9,786.17
    0
    Nov 19, 2019
    0.137508
    0.150315
    0.133636
    0.139813
    9,644.32
    0
    Nov 18, 2019
    0.153465
    0.155346
    0.136867
    0.137508
    9,362.84
    0
    Nov 17, 2019
    0.152425
    0.156612
    0.151310
    0.153424
    10,381.72
    0
    Nov 16, 2019
    0.151312
    0.153605
    0.150493
    0.152425
    10,933.77
    0
    Nov 15, 2019
    0.156099
    0.156534
    0.150760
    0.151268
    10,948.05
    0
    Nov 14, 2019
    0.155464
    0.180278
    0.153097
    0.155874
    10,779.45
    0
    Nov 13, 2019
    0.155375
    0.181085
    0.151562
    0.155464
    11,290.74
    0
    Nov 12, 2019
    0.145399
    0.162820
    0.128939
    0.155338
    14,068.58
    0
    Nov 11, 2019
    0.146847
    0.172525
    0.134760
    0.145098
    11,966.07
    0
    Nov 10, 2019
    0.146231
    0.156084
    0.125425
    0.146283
    25,181.07
    0
    Nov 09, 2019
    0.183159
    0.184672
    0.143211
    0.147042
    24,481.55
    0
    Nov 08, 2019
    0.199937
    0.202429
    0.180943
    0.183700
    23,807.53
    0
    Nov 07, 2019
    0.201952
    0.204750
    0.195232
    0.199607
    33,679.50
    0
    Nov 06, 2019
    0.214685
    0.223642
    0.197013
    0.200564
    27,813.54
    0

Acerca de Agoras Tokens

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Estadísticas de Agoras Tokens

Agoras Tokens Price
$0.189899 USD
Agoras Tokens ROI
24.62%
Nivel de mercado
#2156
Cap. de Mercado
Sin datos
Volumen de 24 horas
$32,671.11 USD
Acciones en circulación
Sin datos
Acciones totales
41,987,989 AGRS
Acciones máximas
42,000,000 AGRS
Máximos en todos los tiempos
$3.98 USD
(Dec 22, 2017)
Mínimos en todos los tiempos
$0.053976 USD
(Dec 08, 2016)
Máximos/mínimos en 52 semanas
$1.01 USD /
$0.104294 USD
Máximos/mínimos en 90 días
$0.283475 USD /
$0.104294 USD
Máximos/mínimos en 30 días
$0.204750 USD /
$0.104294 USD
Máximos/mínimos en 7 días
$0.202934 USD /
$0.145711 USD
Máximos/mínimos en 24 horas
$0.202934 USD /
$0.179525 USD
Máximos/mínimos de ayer
$0.202934 USD /
$0.156015 USD
Apertura/cierre de ayer
$0.171878 USD /
$0.193850 USD
Cambio de ayer
$0.021972 USD (12.78%)
Volumen de ayer
$30,798.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.