×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,060,113,999Volumen de 24 horas:  $59,649,771,062Dominio BTC:  66.8%
Cap. de Mercado:  $199,060,113,999Volumen de 24 horas:  $59,649,771,062Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Aeron (ARN)

$0.149670 USD (-9.13%)
0.00002035 BTC (-7.13%)
0.00101581 ETH (-7.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,991,604 USD
    406.72980044 BTC
    20,304 ETH
  • Volumen (24h)
    $3,931,687 USD
    534.54071599 BTC
    26,684 ETH
  • Acciones en circulación
    19,988,000 ARN
  • Acciones totales
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827

Acerca de Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadísticas de Aeron

Aeron Price
$0.149670 USD
Aeron ROI
-69.05%
Nivel de mercado
#542
Cap. de Mercado
$2,991,604 USD
Volumen de 24 horas
$3,931,687 USD
Acciones en circulación
19,988,000 ARN
Acciones totales
20,000,000 ARN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.76 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.124116 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.627819 USD /
$0.124116 USD
Máximos/mínimos en 90 días
$0.265888 USD /
$0.124116 USD
Máximos/mínimos en 30 días
$0.197009 USD /
$0.124116 USD
Máximos/mínimos en 7 días
$0.167850 USD /
$0.146626 USD
Máximos/mínimos en 24 horas
$0.167585 USD /
$0.148229 USD
Máximos/mínimos de ayer
$0.167585 USD /
$0.160199 USD
Apertura/cierre de ayer
$0.164332 USD /
$0.163664 USD
Cambio de ayer
$-0.000668 USD (-0.41%)
Volumen de ayer
$3,835,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.