Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aeron Aeron (ARN)
0.202505 USD (1.61%)
0.00001992 BTC (6.74%)
0.00107804 ETH (6.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,986,918 USD
392 BTC
21,224 ETH
Volumen (24h)
1,037,512 USD
102.06 BTC
5,523 ETH
Acciones en circulación
19,688,000 ARN
Acciones totales
20,000,000 ARN

Datos antiguos por Aeron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.201236 0.205374 0.196153 0.202979 824,198 3,996,252
19-08-2019 0.195683 0.208461 0.194853 0.201236 982,591 3,961,935
18-08-2019 0.195082 0.202033 0.193590 0.195574 993,370 3,850,468
17-08-2019 0.189690 0.199487 0.187616 0.195063 920,350 3,840,394
16-08-2019 0.194401 0.198084 0.187225 0.189735 971,461 3,735,501
15-08-2019 0.192679 0.202739 0.183526 0.194551 1,016,491 3,830,320
14-08-2019 0.215260 0.215755 0.191603 0.192469 1,019,033 3,789,322
13-08-2019 0.222496 0.226685 0.212361 0.215262 1,231,656 4,238,085
12-08-2019 0.212718 0.236641 0.208982 0.222797 1,672,850 4,386,427
11-08-2019 0.216083 0.221426 0.210449 0.212442 1,068,724 4,182,561
10-08-2019 0.210408 0.217710 0.204384 0.216279 1,272,959 4,258,095
09-08-2019 0.234136 0.236754 0.210370 0.210408 1,290,036 4,142,515
08-08-2019 0.252465 0.254477 0.227309 0.233103 1,095,257 4,589,328
07-08-2019 0.259457 0.271376 0.248436 0.252465 1,156,484 4,970,521
06-08-2019 0.259622 0.272329 0.254873 0.259532 1,074,490 5,109,674
05-08-2019 0.259162 0.268522 0.246497 0.259829 1,214,139 5,115,523
04-08-2019 0.248443 0.263690 0.248216 0.259300 950,465 5,105,104
03-08-2019 0.245559 0.263335 0.245379 0.248304 1,159,157 4,888,609
02-08-2019 0.244200 0.280166 0.240784 0.245952 1,788,586 4,842,313
01-08-2019 0.252356 0.263778 0.241905 0.244667 1,447,320 4,817,007
31-07-2019 0.260359 0.268420 0.250210 0.252174 913,441 4,964,802
30-07-2019 0.263156 0.270012 0.258838 0.260726 753,401 5,133,176
29-07-2019 0.265185 0.274993 0.259140 0.263122 927,302 5,180,345
28-07-2019 0.257658 0.266552 0.249775 0.265105 1,042,640 5,192,881
27-07-2019 0.289053 0.296591 0.258175 0.258175 1,109,230 5,044,226
26-07-2019 0.286367 0.298706 0.281105 0.289053 1,875,408 5,647,525
25-07-2019 0.283213 0.339743 0.282177 0.286367 2,830,317 5,592,743
24-07-2019 0.266283 0.290453 0.255826 0.283115 1,833,702 5,529,232
23-07-2019 0.258596 0.284710 0.255572 0.266283 1,455,925 5,200,508
22-07-2019 0.270201 0.273602 0.252123 0.258225 1,531,021 5,043,135
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadísticas de Aeron
Precio de Aeron 0.202505 USD
ROI de Aeron -58.12%
Nivel de mercado #435
Cap. de Mercado 3,986,918 USD
Volumen de 24 horas 1,037,512 USD
Acciones en circulación 19,688,000 ARN
Acciones totales 20,000,000 ARN
Acciones máximas Sin datos
Máximos en todos los tiempos 9.76 USD
(05-01-2018)
Mínimos en todos los tiempos 0.183526 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.958445 USD /
0.183526 USD
Máximos/mínimos en 90 días 0.627819 USD /
0.183526 USD
Máximos/mínimos en 30 días 0.339743 USD /
0.183526 USD
Máximos/mínimos en 7 días 0.213431 USD /
0.183526 USD
Máximos/mínimos en 24 horas 0.206911 USD /
0.192266 USD
Máximos/mínimos de ayer 0.205374 USD /
0.196153 USD
Apertura/cierre de ayer 0.201236 USD /
0.202979 USD
Cambio de ayer $0.001743 USD (+0.87%)
Volumen de ayer $824,198 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)