Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aeron Aeron (ARN)
0.474849 USD (1.53%)
0.00003992 BTC (-5.64%)
0.00149293 ETH (-0.80%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,273,805 USD
780 BTC
29,157 ETH
Volumen (24h)
3,803,181 USD
319.71 BTC
11,957 ETH
Acciones en circulación
19,530,000 ARN
Acciones totales
20,000,000 ARN

Datos antiguos por Aeron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.467011 0.481542 0.454395 0.475889 3,744,330 9,294,103
24-06-2019 0.479704 0.486878 0.461521 0.467392 3,288,044 9,128,168
23-06-2019 0.477080 0.528021 0.469799 0.479704 8,441,067 9,368,627
22-06-2019 0.424439 0.526146 0.420208 0.476611 10,094,641 9,308,209
21-06-2019 0.436772 0.464899 0.416835 0.423174 3,790,514 8,264,596
20-06-2019 0.457555 0.459470 0.434268 0.436290 3,123,332 8,520,752
19-06-2019 0.472682 0.477530 0.454665 0.457300 3,684,909 8,931,067
18-06-2019 0.439264 0.477938 0.436459 0.473764 4,171,525 9,252,619
17-06-2019 0.465303 0.485786 0.438551 0.440165 3,715,670 8,596,428
16-06-2019 0.479825 0.483819 0.457444 0.465091 3,815,505 9,083,220
15-06-2019 0.481353 0.501494 0.477099 0.479825 3,314,767 9,370,984
14-06-2019 0.506438 0.512002 0.449707 0.480929 5,124,553 9,392,549
13-06-2019 0.514906 0.565608 0.501696 0.507620 4,078,222 9,913,818
12-06-2019 0.483186 0.530442 0.477684 0.514828 4,892,582 10,054,584
11-06-2019 0.494763 0.497560 0.472493 0.482560 2,969,299 9,424,397
10-06-2019 0.454983 0.492851 0.450154 0.492851 3,365,618 9,625,376
09-06-2019 0.498716 0.502145 0.446670 0.455665 3,060,609 8,899,142
08-06-2019 0.495086 0.511758 0.485865 0.498716 3,101,210 9,739,929
07-06-2019 0.468451 0.498551 0.468039 0.495157 2,427,075 9,670,424
06-06-2019 0.476197 0.481928 0.447615 0.468840 2,509,133 9,156,441
05-06-2019 0.474034 0.487610 0.461934 0.475727 2,568,876 9,290,944
04-06-2019 0.547517 0.547517 0.458637 0.474034 3,708,703 9,257,891
03-06-2019 0.602450 0.610732 0.546253 0.547414 3,314,685 10,690,988
02-06-2019 0.564950 0.604351 0.560319 0.602844 3,293,582 11,755,455
01-06-2019 0.585687 0.590721 0.549717 0.564950 3,495,993 11,016,522
31-05-2019 0.555123 0.624073 0.538742 0.583517 5,637,835 11,378,582
30-05-2019 0.549146 0.614266 0.523461 0.555123 5,707,523 10,824,897
29-05-2019 0.554993 0.564127 0.537064 0.549522 3,091,721 10,715,682
28-05-2019 0.539202 0.600392 0.528278 0.554446 4,998,050 10,811,691
27-05-2019 0.544036 0.606125 0.511703 0.540591 5,519,224 10,541,527
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadísticas de Aeron
Precio de Aeron 0.474849 USD
ROI de Aeron -1.81%
Nivel de mercado #387
Cap. de Mercado 9,273,805 USD
Volumen de 24 horas 3,803,181 USD
Acciones en circulación 19,530,000 ARN
Acciones totales 20,000,000 ARN
Acciones máximas Sin datos
Máximos en todos los tiempos 9.76 USD
(05-01-2018)
Mínimos en todos los tiempos 0.216268 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.958445 USD /
0.216268 USD
Máximos/mínimos en 90 días 0.627819 USD /
0.339530 USD
Máximos/mínimos en 30 días 0.624073 USD /
0.416835 USD
Máximos/mínimos en 7 días 0.528021 USD /
0.416835 USD
Máximos/mínimos en 24 horas 0.481542 USD /
0.454395 USD
Máximos/mínimos de ayer 0.481542 USD /
0.454395 USD
Apertura/cierre de ayer 0.467011 USD /
0.475889 USD
Cambio de ayer $0.008877 USD (+1.90%)
Volumen de ayer $3,744,330 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)