Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Aeron Aeron (ARN)
0.432814 USD (3.80%)
0.00007914 BTC (3.45%)
0.00261247 ETH (2.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,439,872 USD
1,543 BTC
50,943 ETH
Volumen (24h)
2,054,482 USD
375.68 BTC
12,401 ETH
Acciones en circulación
19,500,000 ARN
Acciones totales
20,000,000 ARN

Datos antiguos por Aeron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.469932 0.470061 0.403526 0.414612 2,246,337 8,084,933
23-04-2019 0.475726 0.500680 0.468122 0.470725 2,548,359 9,179,145
22-04-2019 0.468946 0.495141 0.463969 0.475927 2,622,819 9,280,585
21-04-2019 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
20-04-2019 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
19-04-2019 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
18-04-2019 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
17-04-2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
16-04-2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
15-04-2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
14-04-2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
13-04-2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
12-04-2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
11-04-2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
10-04-2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
09-04-2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
08-04-2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
07-04-2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
06-04-2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
05-04-2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
04-04-2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
03-04-2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
02-04-2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
01-04-2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
31-03-2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
30-03-2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
29-03-2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
28-03-2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
27-03-2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
26-03-2019 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.432814 USD
Aeron ROI -10.50%
Market Rank #346
Cap. de Mercado 8,439,872 USD
24 Hour Volume 2,054,482 USD
Acciones en circulación 19,500,000 ARN
Acciones totales 20,000,000 ARN
Acciones máximas Sin datos
All Time High 9.76 USD
(05-01-2018)
All Time Low 0.216268 USD
(12-09-2018)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.403526 USD
7 Day High / Low 0.511854 USD /
0.403526 USD
24 Hour High / Low 0.433764 USD /
0.403955 USD
Yesterday's High / Low 0.470061 USD /
0.403526 USD
Yesterday's Open / Close 0.469932 USD /
0.414612 USD
Yesterday's Change $-0.055320 USD (-11.77%)
Yesterday's Volume $2,246,337 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)