Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aergo Aergo (AERGO)
0.104698 USD (-2.51%)
0.00000962 BTC (-5.73%)
0.00044601 ETH (-1.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,881,728 USD
1,000 BTC
46,356 ETH
Volumen (24h)
2,300,503 USD
211.48 BTC
9,800 ETH
Acciones en circulación
103,934,838 AERGO
Acciones totales
500,000,000 AERGO
Acciones máximas
500,000,000 AERGO

Datos antiguos por Aergo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-07-2019 0.121972 0.122289 0.105655 0.105882 2,219,148 11,004,829
13-07-2019 0.126851 0.127404 0.119609 0.122016 2,486,041 12,681,704
12-07-2019 0.120203 0.127727 0.120116 0.126920 2,447,940 13,191,442
11-07-2019 0.131779 0.131838 0.118363 0.120242 2,781,149 12,497,360
10-07-2019 0.135742 0.137415 0.129918 0.131813 2,891,744 13,699,960
09-07-2019 0.138716 0.142959 0.135072 0.135823 2,643,444 14,116,790
08-07-2019 0.143824 0.147733 0.138680 0.138680 2,689,855 14,413,665
07-07-2019 0.142779 0.147616 0.140171 0.143825 2,699,566 14,948,456
06-07-2019 0.128651 0.146867 0.128651 0.142480 3,361,076 14,808,646
05-07-2019 0.129546 0.130258 0.127229 0.128726 2,514,110 13,379,070
04-07-2019 0.133403 0.134119 0.129148 0.129483 2,572,900 13,457,757
03-07-2019 0.131314 0.135420 0.131275 0.133523 2,913,114 13,877,719
02-07-2019 0.134849 0.135201 0.127615 0.131361 2,374,529 13,652,935
01-07-2019 0.129235 0.139284 0.129235 0.134783 2,079,895 14,008,696
30-06-2019 0.140952 0.141503 0.127729 0.129235 2,271,671 13,431,967
29-06-2019 0.135929 0.141487 0.126404 0.141173 2,838,269 14,672,813
28-06-2019 0.133189 0.139013 0.128369 0.135828 2,552,170 14,117,216
27-06-2019 0.154396 0.157182 0.128886 0.133335 3,265,002 13,858,161
26-06-2019 0.168553 0.170844 0.149369 0.154396 3,727,221 16,047,078
25-06-2019 0.164213 0.175947 0.164213 0.168553 3,430,819 17,518,535
24-06-2019 0.162555 0.167779 0.159628 0.164360 2,641,945 17,082,711
23-06-2019 0.162827 0.168980 0.161291 0.162555 2,533,222 16,895,109
22-06-2019 0.166633 0.169674 0.158272 0.162901 3,561,680 16,931,040
21-06-2019 0.171157 0.173134 0.162258 0.166421 2,790,988 17,296,932
20-06-2019 0.179986 0.180568 0.168025 0.170536 2,654,031 17,724,658
19-06-2019 0.176887 0.180660 0.174219 0.180014 2,911,100 18,709,679
18-06-2019 0.183425 0.184314 0.175663 0.176736 2,064,922 18,368,998
17-06-2019 0.180227 0.184261 0.178174 0.183423 2,468,564 19,063,999
16-06-2019 0.181475 0.184102 0.176745 0.180238 2,694,881 18,732,956
15-06-2019 0.182035 0.190716 0.175660 0.181475 3,085,303 18,861,535
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estadísticas de Aergo
Precio de Aergo 0.104698 USD
ROI de Aergo -42.25%
Nivel de mercado #300
Cap. de Mercado 10,881,728 USD
Volumen de 24 horas 2,300,503 USD
Acciones en circulación 103,934,838 AERGO
Acciones totales 500,000,000 AERGO
Acciones máximas 500,000,000 AERGO
Máximos en todos los tiempos 0.532361 USD
(10-04-2019)
Mínimos en todos los tiempos 0.051305 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.532361 USD /
0.051305 USD
Máximos/mínimos en 90 días 0.408240 USD /
0.098887 USD
Máximos/mínimos en 30 días 0.184314 USD /
0.098887 USD
Máximos/mínimos en 7 días 0.144580 USD /
0.098887 USD
Máximos/mínimos en 24 horas 0.109255 USD /
0.098887 USD
Máximos/mínimos de ayer 0.122289 USD /
0.105655 USD
Apertura/cierre de ayer 0.121972 USD /
0.105882 USD
Cambio de ayer $-0.016090 USD (-13.19%)
Volumen de ayer $2,219,148 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)