×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,426,754,924Volumen de 24 horas:  $127,386,560,021Dominio BTC:  66.3%
Cap. de Mercado:  $248,426,754,924Volumen de 24 horas:  $127,386,560,021Dominio BTC:  66.3%Criptomonedas:  5,036Mercados:  20,334

Aergo (AERGO)

$0.025555 USD (-5.43%)
0.00000282 BTC (-6.77%)
0.00014454 ETH (-8.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,656,101 USD
    293.12431753 BTC
    15,023 ETH
  • Volumen (24h)
    $1,273,146 USD
    140.50290868 BTC
    7,201 ETH
  • Acciones en circulación
    103,934,838 AERGO
  • Acciones totales
    500,000,000 AERGO
  • Acciones máximas
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206
    Dec 27, 2019
    0.025072
    0.025451
    0.024003
    0.025338
    1,114,668
    2,633,452
    Dec 26, 2019
    0.026376
    0.026617
    0.024428
    0.024556
    1,180,093
    2,552,257
    Dec 25, 2019
    0.026757
    0.027073
    0.024692
    0.026376
    1,188,270
    2,741,389
    Dec 24, 2019
    0.025332
    0.027519
    0.024968
    0.026750
    1,143,972
    2,780,292
    Dec 23, 2019
    0.028346
    0.029306
    0.025049
    0.025345
    1,203,548
    2,634,186
    Dec 22, 2019
    0.026728
    0.028447
    0.026390
    0.027565
    1,254,927
    2,864,953
    Dec 21, 2019
    0.026712
    0.028096
    0.025897
    0.026711
    1,106,810
    2,776,231
    Dec 20, 2019
    0.026428
    0.027014
    0.025056
    0.026712
    1,252,956
    2,776,275
    Dec 19, 2019
    0.027390
    0.028068
    0.024834
    0.026428
    1,259,417
    2,746,833

Acerca de Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estadísticas de Aergo

Aergo Price
$0.025555 USD
Aergo ROI
-85.90%
Nivel de mercado
#604
Cap. de Mercado
$2,656,101 USD
Volumen de 24 horas
$1,273,146 USD
Acciones en circulación
103,934,838 AERGO
Acciones totales
500,000,000 AERGO
Acciones máximas
500,000,000 AERGO
Máximos en todos los tiempos
$0.532361 USD
(Apr 10, 2019)
Mínimos en todos los tiempos
$0.021998 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.532361 USD /
$0.021998 USD
Máximos/mínimos en 90 días
$0.072632 USD /
$0.021998 USD
Máximos/mínimos en 30 días
$0.029752 USD /
$0.021998 USD
Máximos/mínimos en 7 días
$0.028194 USD /
$0.022806 USD
Máximos/mínimos en 24 horas
$0.028194 USD /
$0.024943 USD
Máximos/mínimos de ayer
$0.028194 USD /
$0.024943 USD
Apertura/cierre de ayer
$0.027213 USD /
$0.025397 USD
Cambio de ayer
$-0.001816 USD (-6.67%)
Volumen de ayer
$1,299,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.