×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,902Cap. de Mercado:  $168,136,858,002Volumen de 24 horas:  $95,739,194,408Dominio BTC:  64.7%
Cap. de Mercado:  $168,136,858,002Volumen de 24 horas:  $95,739,194,408Dominio BTC:  64.7%Criptomonedas:  5,266Mercados:  20,902

Aergo (AERGO)

$0.018616 USD (-7.57%)
0.00000313 BTC (-3.00%)
0.00014760 ETH (-4.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,915,063 USD
    825.72470062 BTC
    38,968 ETH
  • Volumen (24h)
    $1,813,192 USD
    304.61417101 BTC
    14,376 ETH
  • Acciones en circulación
    264,019,890 AERGO
  • Acciones totales
    500,000,000 AERGO
  • Acciones máximas
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.020472
    0.020515
    0.019769
    0.020238
    2,065,893
    5,343,354
    Mar 27, 2020
    0.020869
    0.021082
    0.020312
    0.020456
    2,144,412
    5,400,891
    Mar 26, 2020
    0.020647
    0.021099
    0.020377
    0.021005
    2,875,425
    5,545,843
    Mar 25, 2020
    0.020568
    0.021195
    0.020265
    0.020647
    3,030,011
    5,451,283
    Mar 24, 2020
    0.019967
    0.020996
    0.019640
    0.020559
    2,426,055
    5,427,933
    Mar 23, 2020
    0.020178
    0.020652
    0.017811
    0.019816
    2,492,179
    5,231,943
    Mar 22, 2020
    0.021700
    0.021939
    0.020141
    0.020178
    1,420,207
    5,327,430
    Mar 21, 2020
    0.021480
    0.021989
    0.020774
    0.021701
    1,872,448
    5,729,484
    Mar 20, 2020
    0.021399
    0.023309
    0.020494
    0.021480
    2,637,227
    5,671,116
    Mar 19, 2020
    0.017922
    0.021759
    0.017621
    0.021443
    2,639,634
    5,661,350
    Mar 18, 2020
    0.018261
    0.019082
    0.016939
    0.017922
    1,665,332
    4,731,692
    Mar 17, 2020
    0.017844
    0.018915
    0.017541
    0.018284
    1,306,469
    4,827,328
    Mar 16, 2020
    0.019737
    0.019951
    0.017279
    0.017854
    1,175,026
    4,713,709
    Mar 15, 2020
    0.019613
    0.020726
    0.018303
    0.019793
    1,870,754
    5,225,707
    Mar 14, 2020
    0.018467
    0.019817
    0.018137
    0.019613
    1,599,748
    5,178,202
    Mar 13, 2020
    0.018776
    0.019659
    0.016102
    0.018409
    1,770,410
    4,860,357
    Mar 12, 2020
    0.028515
    0.028921
    0.018793
    0.018857
    1,660,418
    4,978,525
    Mar 11, 2020
    0.029793
    0.029950
    0.027827
    0.028491
    1,326,518
    7,522,084
    Mar 10, 2020
    0.029860
    0.030602
    0.029156
    0.029791
    1,356,637
    7,865,484
    Mar 09, 2020
    0.031416
    0.032060
    0.028433
    0.029924
    1,822,966
    7,900,517
    Mar 08, 2020
    0.033692
    0.034263
    0.030802
    0.030802
    1,370,858
    8,132,240
    Mar 07, 2020
    0.036468
    0.036779
    0.033686
    0.033692
    1,300,202
    8,895,373
    Mar 06, 2020
    0.038107
    0.038148
    0.036044
    0.036490
    2,117,880
    9,634,165
    Mar 05, 2020
    0.033284
    0.038801
    0.032905
    0.038100
    2,382,260
    10,059,210
    Mar 04, 2020
    0.033972
    0.034238
    0.031823
    0.033249
    1,993,028
    8,778,506
    Mar 03, 2020
    0.034789
    0.035171
    0.033492
    0.034001
    1,352,779
    8,976,916
    Mar 02, 2020
    0.033696
    0.034979
    0.032344
    0.034802
    1,526,118
    9,188,549
    Mar 01, 2020
    0.036139
    0.037158
    0.033152
    0.033822
    1,470,056
    8,929,688
    Feb 29, 2020
    0.036407
    0.037894
    0.034923
    0.036134
    2,031,265
    9,540,064

Acerca de Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estadísticas de Aergo

Aergo Price
$0.018616 USD
Aergo ROI
-89.73%
Nivel de mercado
#395
Cap. de Mercado
$4,915,063 USD
Volumen de 24 horas
$1,813,192 USD
Acciones en circulación
264,019,890 AERGO
Acciones totales
500,000,000 AERGO
Acciones máximas
500,000,000 AERGO
Máximos en todos los tiempos
$0.532361 USD
(Apr 10, 2019)
Mínimos en todos los tiempos
$0.016102 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.532361 USD /
$0.016102 USD
Máximos/mínimos en 90 días
$0.079804 USD /
$0.016102 USD
Máximos/mínimos en 30 días
$0.038801 USD /
$0.016102 USD
Máximos/mínimos en 7 días
$0.021195 USD /
$0.017811 USD
Máximos/mínimos en 24 horas
$0.020360 USD /
$0.018527 USD
Máximos/mínimos de ayer
$0.020515 USD /
$0.019769 USD
Apertura/cierre de ayer
$0.020472 USD /
$0.020238 USD
Cambio de ayer
$-0.000234 USD (-1.14%)
Volumen de ayer
$2,065,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.