Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
aelf aelf (ELF)
0.252857 USD (-4.49%)
0.00003128 BTC (-5.88%)
0.00098466 ETH (-6.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
94,146,405 USD
11,646 BTC
366,619 ETH
Volumen (24h)
59,293,969 USD
7,335 BTC
230,899 ETH
Acciones en circulación
372,330,000 ELF
Acciones totales
880,000,000 ELF
Acciones máximas
1,000,000,000 ELF

Datos antiguos por aelf

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.222067 0.315509 0.221594 0.252325 95,890,841 93,948,005
23-05-2019 0.214728 0.226176 0.207009 0.221934 18,018,030 81,523,099
22-05-2019 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
21-05-2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
20-05-2019 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
19-05-2019 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
18-05-2019 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
17-05-2019 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
16-05-2019 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
15-05-2019 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
14-05-2019 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
13-05-2019 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
12-05-2019 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
11-05-2019 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
10-05-2019 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
09-05-2019 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
08-05-2019 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
07-05-2019 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
06-05-2019 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
05-05-2019 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
04-05-2019 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
03-05-2019 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
02-05-2019 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
01-05-2019 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
30-04-2019 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
29-04-2019 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
28-04-2019 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
27-04-2019 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
26-04-2019 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
25-04-2019 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Estadísticas de aelf
Precio de aelf 0.252857 USD
ROI de aelf -77.04%
Nivel de mercado #71
Cap. de Mercado 94,146,405 USD
Volumen de 24 horas 59,293,969 USD
Acciones en circulación 372,330,000 ELF
Acciones totales 880,000,000 ELF
Acciones máximas 1,000,000,000 ELF
Máximos en todos los tiempos 2.77 USD
(07-01-2018)
Mínimos en todos los tiempos 0.095400 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.18 USD /
0.095400 USD
Máximos/mínimos en 90 días 0.315509 USD /
0.132999 USD
Máximos/mínimos en 30 días 0.315509 USD /
0.154044 USD
Máximos/mínimos en 7 días 0.315509 USD /
0.194274 USD
Máximos/mínimos en 24 horas 0.275122 USD /
0.246499 USD
Máximos/mínimos de ayer 0.315509 USD /
0.221594 USD
Apertura/cierre de ayer 0.222067 USD /
0.252325 USD
Cambio de ayer $0.030257 USD (+13.63%)
Volumen de ayer $95,890,841 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)