Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
aelf aelf (ELF)
0.172883 USD (-1.99%)
0.00004377 BTC (-0.49%)
0.00128917 ETH (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
48,407,216 USD
12,256 BTC
360,969 ETH
Volumen (24h)
7,554,842 USD
1,913 BTC
56,336 ETH
Acciones en circulación
280,000,000 ELF
Acciones totales
300,000,000 ELF
Acciones máximas
1,000,000,000 ELF

Datos antiguos por aelf

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.171827 0.179943 0.170471 0.179550 7,652,458 50,274,018
23-03-2019 0.173103 0.175646 0.170165 0.172538 4,629,276 48,310,568
22-03-2019 0.169996 0.175136 0.169822 0.173079 4,790,205 48,462,030
21-03-2019 0.174360 0.181624 0.164857 0.170114 9,628,315 47,631,952
20-03-2019 0.170453 0.174022 0.166967 0.174022 5,971,635 48,726,037
19-03-2019 0.168565 0.172003 0.168028 0.170363 4,796,511 47,701,759
18-03-2019 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
17-03-2019 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
16-03-2019 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
15-03-2019 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
14-03-2019 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
13-03-2019 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
12-03-2019 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
11-03-2019 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
10-03-2019 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
09-03-2019 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
08-03-2019 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
07-03-2019 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
06-03-2019 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
05-03-2019 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
04-03-2019 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
03-03-2019 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
02-03-2019 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
01-03-2019 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
28-02-2019 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
27-02-2019 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
26-02-2019 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
25-02-2019 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
24-02-2019 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
23-02-2019 0.137152 0.151072 0.136197 0.145856 11,718,723 40,839,632
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.172883 USD
aelf ROI -84.30%
Market Rank #93
Cap. de Mercado 48,407,216 USD
24 Hour Volume 7,554,842 USD
Acciones en circulación 280,000,000 ELF
Acciones totales 300,000,000 ELF
Acciones máximas 1,000,000,000 ELF
All Time High 2.77 USD
(07-01-2018)
All Time Low 0.095400 USD
(06-02-2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.183052 USD /
0.095400 USD
30 Day High / Low 0.183052 USD /
0.127022 USD
7 Day High / Low 0.181624 USD /
0.164857 USD
24 Hour High / Low 0.180672 USD /
0.171693 USD
Yesterday's High / Low 0.179943 USD /
0.170471 USD
Yesterday's Open / Close 0.171827 USD /
0.179550 USD
Yesterday's Change $0.007723 USD (+4.49%)
Yesterday's Volume $7,652,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)