×
×
Criptomonedas:  7,554Mercados:  31,734Cap. de Mercado:  $390,170,742,625Volumen de 24 horas:  $98,101,988,158Dominio BTC:  63.1%
Cap. de Mercado:  $390,170,742,625Volumen de 24 horas:  $98,101,988,158Dominio BTC:  63.1%Criptomonedas:  7,554Mercados:  31,734
aelf

aelf (ELF)

$0.084648 USD (-6.11%)
0.00000638 BTC (-6.67%)
0.00022254 ETH (-3.82%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $46,089,228 USD
    3,473 BTC
    121,168 ETH
  • Volumen (24h)
    $7,038,023 USD
    530.36187740 BTC
    18,503 ETH
  • Acciones en circulación
    544,480,200 ELF
  • Acciones totales
    880,000,000 ELF
  • Acciones máximas
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 29, 2020
    0.092081
    0.092081
    0.087229
    0.089241
    7,104,342
    48,590,141
    Oct 28, 2020
    0.095617
    0.097368
    0.090879
    0.092081
    7,986,141
    50,136,037
    Oct 27, 2020
    0.094294
    0.097527
    0.093129
    0.095615
    8,645,479
    52,060,632
    Oct 26, 2020
    0.094236
    0.097875
    0.092232
    0.094294
    8,346,943
    51,341,210
    Oct 25, 2020
    0.094199
    0.095964
    0.092540
    0.094236
    6,681,549
    51,309,691
    Oct 24, 2020
    0.093837
    0.095868
    0.093096
    0.094199
    6,980,407
    51,289,381
    Oct 23, 2020
    0.095189
    0.097131
    0.092943
    0.093836
    8,389,143
    51,092,085
    Oct 22, 2020
    0.092069
    0.096892
    0.091381
    0.095003
    7,700,239
    51,727,358
    Oct 21, 2020
    0.090809
    0.094149
    0.090705
    0.092030
    7,796,301
    50,108,480
    Oct 20, 2020
    0.092352
    0.092693
    0.090433
    0.090962
    6,566,957
    49,527,162
    Oct 19, 2020
    0.093592
    0.093627
    0.091503
    0.092371
    6,015,185
    50,294,243
    Oct 18, 2020
    0.093514
    0.093740
    0.093056
    0.093615
    5,174,064
    50,971,614
    Oct 17, 2020
    0.093105
    0.096037
    0.092592
    0.093593
    6,751,624
    50,959,267
    Oct 16, 2020
    0.094263
    0.096372
    0.090617
    0.093147
    7,528,135
    50,716,807
    Oct 15, 2020
    0.093789
    0.094674
    0.090322
    0.094314
    8,821,852
    51,351,882
    Oct 14, 2020
    0.096358
    0.097501
    0.092599
    0.093832
    8,834,739
    51,089,505
    Oct 13, 2020
    0.098312
    0.098748
    0.096130
    0.096386
    10,577,828
    52,480,335
    Oct 12, 2020
    0.097478
    0.099787
    0.095516
    0.098352
    10,681,434
    53,550,672
    Oct 11, 2020
    0.097772
    0.099634
    0.095748
    0.097581
    12,151,731
    53,130,847
    Oct 10, 2020
    0.097678
    0.102861
    0.096970
    0.097782
    13,420,630
    53,240,152
    Oct 09, 2020
    0.093732
    0.098223
    0.092212
    0.097746
    11,641,476
    53,220,817
    Oct 08, 2020
    0.089484
    0.093926
    0.088962
    0.093641
    11,906,055
    50,985,732
    Oct 07, 2020
    0.088836
    0.089617
    0.087067
    0.089302
    7,324,508
    48,623,055
    Oct 06, 2020
    0.094996
    0.095213
    0.088642
    0.088877
    8,478,220
    48,391,944
    Oct 05, 2020
    0.094305
    0.094783
    0.092341
    0.094781
    9,831,667
    51,606,162
    Oct 04, 2020
    0.093569
    0.094392
    0.091852
    0.094277
    8,291,274
    51,332,176
    Oct 03, 2020
    0.092640
    0.094509
    0.092165
    0.093774
    8,420,227
    51,058,331
    Oct 02, 2020
    0.097616
    0.098175
    0.090515
    0.092771
    10,379,001
    50,511,803
    Oct 01, 2020
    0.101231
    0.103229
    0.094225
    0.097592
    9,418,762
    53,137,014
    Sep 30, 2020
    0.103699
    0.104023
    0.100156
    0.101190
    10,017,001
    55,096,154

Acerca de aelf

aelf is an open-source blockchain network designed as a complete business solution. The structure of ‘one main-chain + multiple side-chains’ can support developers to independently deploy or run DApps on individual side-chains to achieve resource isolation. aelf technology adopts Parallel Processing & AEDPoS Consensus Mechanism. Based on the cross-chain technology of the main-chain index and verification mechanisms, aelf achieves secure communication between the main-chain and all side-chains, as a result, allows direct interoperability between side-chains.

aelf meets the governance needs of varying applications by providing different models, including a Parliament Governance Model, an Association Governance Model, and a Referendum Governance Model. Through the incentive model, the network is equipped with a self-sustainable system and can roll out self-development on a practical basis. Simultaneously, developers can debug, develop and deploy applications based on a mature IDE, provided by aelf.

aelf has launched aelf Enterprise, an enterprise-level integrated blockchain solution. aelf Enterprise is based on the requirements of different business scenarios. To meet the requirements of several industries including supply chain management, credit establishment, user incentives, and property protection, aelf Enterprise provides enterprise-level users with a flexible, but practical modularized blockchain solution. This promotes the hand-in-hand development of both Blockchain and other core economies.

Precio de aelf

Precio de aelf$0.084648 USD
ROI de aelf
-92.31%
Nivel de mercado#137
Cap. de Mercado$46,089,228 USD
Volumen de 24 horas$7,038,023 USD
Acciones en circulación544,480,200 ELF
Acciones totales880,000,000 ELF
Acciones máximas1,000,000,000 ELF
Máximos en todos los tiempos
$2.77 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.035013 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.281687 USD /
$0.035013 USD
Máximos/mínimos en 90 días
$0.281687 USD /
$0.082000 USD
Máximos/mínimos en 30 días
$0.103229 USD /
$0.084161 USD
Máximos/mínimos en 7 días
$0.097875 USD /
$0.084161 USD
Máximos/mínimos en 24 horas
$0.090144 USD /
$0.084161 USD
Máximos/mínimos de ayer
$0.092081 USD /
$0.087229 USD
Apertura/cierre de ayer
$0.092081 USD /
$0.089241 USD
Cambio de ayer$-0.002840 USD (-3.08%)
Volumen de ayer$7,104,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.