Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
aelf aelf (ELF)
0.082394 USD (-0.03%)
0.00000822 BTC (0.30%)
0.00038916 ETH (1.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,037,877 USD
4,393 BTC
207,998 ETH
Volumen (24h)
5,326,985 USD
531.43 BTC
25,160 ETH
Acciones en circulación
534,480,100 ELF
Acciones totales
880,000,000 ELF
Acciones máximas
1,000,000,000 ELF

Datos antiguos por aelf

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.083536 0.084265 0.082162 0.084011 5,453,900 44,901,988
20-09-2019 0.082666 0.085345 0.081477 0.083447 9,079,762 44,600,867
19-09-2019 0.085913 0.086099 0.079557 0.082638 11,231,852 44,168,503
18-09-2019 0.083161 0.087460 0.083011 0.085952 12,882,585 45,939,875
17-09-2019 0.081838 0.084490 0.080895 0.083189 8,126,329 44,462,622
16-09-2019 0.081220 0.082561 0.081152 0.081792 6,618,736 43,716,311
15-09-2019 0.081876 0.082097 0.080889 0.081271 7,029,110 40,999,577
14-09-2019 0.082072 0.082406 0.080623 0.081876 6,774,401 40,919,950
13-09-2019 0.082677 0.083228 0.080817 0.081997 7,978,878 40,980,655
12-09-2019 0.080859 0.083118 0.078081 0.082646 10,499,717 41,304,635
11-09-2019 0.081918 0.082606 0.078280 0.080947 8,515,069 40,455,921
10-09-2019 0.083131 0.083657 0.081250 0.081936 6,863,714 40,950,118
09-09-2019 0.083337 0.083729 0.081292 0.083012 8,101,431 41,487,953
08-09-2019 0.083373 0.084402 0.081969 0.083180 9,121,293 41,571,795
07-09-2019 0.081620 0.083337 0.080976 0.083200 8,568,306 41,581,548
06-09-2019 0.082066 0.084080 0.081281 0.081516 11,873,315 40,739,845
05-09-2019 0.082173 0.082547 0.079864 0.082066 8,694,619 41,015,090
04-09-2019 0.081567 0.084610 0.080601 0.082130 10,461,323 41,046,782
03-09-2019 0.081512 0.082403 0.079723 0.081460 8,367,005 40,712,168
02-09-2019 0.078247 0.082044 0.078240 0.081568 10,365,111 40,766,261
01-09-2019 0.078059 0.080268 0.076899 0.078243 9,306,907 39,104,059
31-08-2019 0.076003 0.078159 0.075884 0.077808 7,549,151 38,887,057
30-08-2019 0.075750 0.078638 0.074504 0.075990 8,564,368 37,978,314
29-08-2019 0.077724 0.077989 0.072364 0.075750 14,047,337 37,858,152
28-08-2019 0.082398 0.082398 0.076667 0.077533 9,263,715 38,749,641
27-08-2019 0.084869 0.084869 0.080376 0.082365 9,801,566 41,164,273
26-08-2019 0.083994 0.086512 0.083179 0.084812 10,456,180 42,387,240
25-08-2019 0.086804 0.088891 0.082725 0.084041 9,660,578 42,002,187
24-08-2019 0.085758 0.087723 0.083161 0.086804 12,597,906 43,383,076
23-08-2019 0.083774 0.086509 0.082615 0.085778 19,426,950 42,870,360
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de aelf

aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 534,480,100 ELF in circulation. The last known price of aelf is 0.082394 USD and is down 0.03% over the last 24 hours. It is currently trading on 68 active market(s) with 5,326,985 USD traded over the last 24 hours. More information can be found at http://aelf.io/.
Estadísticas de aelf
Precio de aelf 0.082394 USD
ROI de aelf -92.52%
Nivel de mercado #89
Cap. de Mercado 44,037,877 USD
Volumen de 24 horas 5,326,985 USD
Acciones en circulación 534,480,100 ELF
Acciones totales 880,000,000 ELF
Acciones máximas 1,000,000,000 ELF
Máximos en todos los tiempos 2.77 USD
(07-01-2018)
Mínimos en todos los tiempos 0.072364 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.384576 USD /
0.072364 USD
Máximos/mínimos en 90 días 0.252535 USD /
0.072364 USD
Máximos/mínimos en 30 días 0.088891 USD /
0.072364 USD
Máximos/mínimos en 7 días 0.087460 USD /
0.079557 USD
Máximos/mínimos en 24 horas 0.084175 USD /
0.082162 USD
Máximos/mínimos de ayer 0.084265 USD /
0.082162 USD
Apertura/cierre de ayer 0.083536 USD /
0.084011 USD
Cambio de ayer $0.000475 USD (+0.57%)
Volumen de ayer $5,453,900 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)