Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
aelf aelf (ELF)
0.112621 USD (-16.14%)
0.00001169 BTC (-7.38%)
0.00056524 ETH (-2.52%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
56,285,798 USD
5,842 BTC
282,497 ETH
Volumen (24h)
10,171,619 USD
1,056 BTC
51,051 ETH
Acciones en circulación
499,780,000 ELF
Acciones totales
880,000,000 ELF
Acciones máximas
1,000,000,000 ELF

Datos antiguos por aelf

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.136741 0.143521 0.126124 0.135807 12,674,899 67,873,376
14-07-2019 0.163371 0.164155 0.136619 0.136711 13,685,990 68,325,630
13-07-2019 0.174463 0.178643 0.157294 0.163605 10,365,422 81,766,567
12-07-2019 0.168122 0.175003 0.164205 0.174407 9,838,521 87,165,018
11-07-2019 0.188551 0.188857 0.167632 0.168163 14,185,202 84,044,364
10-07-2019 0.204094 0.215313 0.185715 0.188570 16,996,916 94,243,730
09-07-2019 0.209268 0.213600 0.202686 0.204208 13,441,684 102,059,099
08-07-2019 0.212795 0.215030 0.209024 0.209232 10,742,732 104,570,186
07-07-2019 0.212358 0.214857 0.211230 0.212928 10,579,694 106,417,170
06-07-2019 0.217181 0.220470 0.212133 0.212487 13,697,433 106,196,509
05-07-2019 0.216387 0.223068 0.214591 0.216852 14,504,590 107,565,155
04-07-2019 0.215196 0.231356 0.213008 0.215975 23,677,228 107,129,845
03-07-2019 0.213329 0.215433 0.206251 0.215262 17,117,802 106,776,644
02-07-2019 0.200228 0.219963 0.191640 0.213140 28,774,224 105,723,837
01-07-2019 0.196609 0.208340 0.193901 0.200278 18,734,076 99,344,117
30-06-2019 0.199134 0.204407 0.190357 0.196609 17,460,559 97,523,727
29-06-2019 0.195266 0.200083 0.189533 0.199203 13,783,762 98,810,603
28-06-2019 0.185949 0.203713 0.183550 0.195086 16,499,037 96,768,493
27-06-2019 0.212239 0.217594 0.180213 0.185921 24,249,169 92,222,186
26-06-2019 0.236548 0.252535 0.207329 0.212239 38,494,600 105,276,698
25-06-2019 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
24-06-2019 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
23-06-2019 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
22-06-2019 0.197161 0.215370 0.189633 0.208563 22,751,954 103,307,559
21-06-2019 0.188723 0.199527 0.188064 0.197161 12,917,046 97,659,669
20-06-2019 0.202332 0.203362 0.188711 0.188711 13,396,797 93,474,366
19-06-2019 0.202914 0.204901 0.199368 0.202449 12,246,826 100,278,998
18-06-2019 0.210722 0.212294 0.199229 0.202705 14,257,987 100,405,878
17-06-2019 0.218747 0.222010 0.210090 0.210631 14,525,387 104,332,061
16-06-2019 0.224203 0.227187 0.216020 0.218828 21,652,161 108,392,236
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Estadísticas de aelf
Precio de aelf 0.112621 USD
ROI de aelf -89.77%
Nivel de mercado #95
Cap. de Mercado 56,285,798 USD
Volumen de 24 horas 10,171,619 USD
Acciones en circulación 499,780,000 ELF
Acciones totales 880,000,000 ELF
Acciones máximas 1,000,000,000 ELF
Máximos en todos los tiempos 2.77 USD
(07-01-2018)
Mínimos en todos los tiempos 0.095400 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.843341 USD /
0.095400 USD
Máximos/mínimos en 90 días 0.315509 USD /
0.110439 USD
Máximos/mínimos en 30 días 0.252535 USD /
0.110439 USD
Máximos/mínimos en 7 días 0.215313 USD /
0.110439 USD
Máximos/mínimos en 24 horas 0.143521 USD /
0.110439 USD
Máximos/mínimos de ayer 0.143521 USD /
0.126124 USD
Apertura/cierre de ayer 0.136741 USD /
0.135807 USD
Cambio de ayer $-0.000934 USD (-0.68%)
Volumen de ayer $12,674,899 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)