×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,723,868,997Volumen de 24 horas:  $57,148,851,189Dominio BTC:  66.9%
Cap. de Mercado:  $201,723,868,997Volumen de 24 horas:  $57,148,851,189Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Adshares (ADS)

$0.030775 USD (8.38%)
0.00000413 BTC (7.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,072,534 USD
    143.86412499 BTC
  • Volumen (24h)
    $6,868.99 USD
    0.92136950 BTC
  • Acciones en circulación
    34,851,389 ADS
  • Acciones totales
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.025988
    0.028949
    0.025025
    0.028079
    8,837.11
    978,599
    Dec 04, 2019
    0.028551
    0.029694
    0.026043
    0.026043
    6,012.42
    907,649
    Dec 03, 2019
    0.029699
    0.030619
    0.028290
    0.028513
    4,279.01
    993,703
    Dec 02, 2019
    0.028732
    0.030396
    0.027895
    0.029699
    4,022.42
    1,035,065
    Dec 01, 2019
    0.029899
    0.030909
    0.028533
    0.028732
    4,391.11
    1,001,352
    Nov 30, 2019
    0.033386
    0.034059
    0.029119
    0.029799
    4,641.15
    1,038,545
    Nov 29, 2019
    0.029162
    0.034877
    0.029162
    0.033360
    4,616.99
    1,162,634
    Nov 28, 2019
    0.027684
    0.030035
    0.027313
    0.029167
    6,155.77
    1,016,527
    Nov 27, 2019
    0.026505
    0.028884
    0.026153
    0.027680
    6,341.56
    964,693
    Nov 26, 2019
    0.026659
    0.029077
    0.026357
    0.026572
    6,869.60
    926,079
    Nov 25, 2019
    0.025888
    0.028191
    0.024557
    0.026659
    7,916.52
    929,107
    Nov 24, 2019
    0.027791
    0.028488
    0.025703
    0.025797
    6,122.34
    899,048
    Nov 23, 2019
    0.026047
    0.028369
    0.025452
    0.027791
    10,191.23
    968,551
    Nov 22, 2019
    0.028950
    0.030107
    0.024854
    0.025849
    9,610.54
    900,866
    Nov 21, 2019
    0.033122
    0.034210
    0.027481
    0.028950
    7,549.06
    1,008,960
    Nov 20, 2019
    0.034852
    0.036898
    0.030730
    0.033318
    10,481.53
    1,161,168
    Nov 19, 2019
    0.035868
    0.036546
    0.034052
    0.034852
    10,867.13
    1,214,659
    Nov 18, 2019
    0.037057
    0.039226
    0.035649
    0.035868
    6,069.55
    1,250,058
    Nov 17, 2019
    0.038113
    0.039901
    0.036657
    0.037293
    3,893.15
    1,299,708
    Nov 16, 2019
    0.036936
    0.038780
    0.036572
    0.038113
    3,810.75
    1,328,306
    Nov 15, 2019
    0.038030
    0.040067
    0.035328
    0.036661
    4,308.33
    1,277,683
    Nov 14, 2019
    0.041994
    0.042466
    0.035825
    0.037860
    5,277.85
    1,319,484
    Nov 13, 2019
    0.044285
    0.045085
    0.040933
    0.041999
    5,087.44
    1,463,722
    Nov 12, 2019
    0.039264
    0.044599
    0.038308
    0.044316
    6,146.79
    1,544,488
    Nov 11, 2019
    0.044515
    0.046281
    0.038865
    0.039274
    5,915.64
    1,368,770
    Nov 10, 2019
    0.046373
    0.047842
    0.043751
    0.044120
    6,035.64
    1,537,649
    Nov 09, 2019
    0.046114
    0.047251
    0.042456
    0.046373
    6,978.67
    1,616,159
    Nov 08, 2019
    0.049081
    0.050390
    0.045230
    0.046114
    7,308.47
    1,607,153
    Nov 07, 2019
    0.049405
    0.050882
    0.046460
    0.049308
    8,773.08
    1,718,445
    Nov 06, 2019
    0.046014
    0.049792
    0.045216
    0.049151
    9,392.33
    1,712,986

Acerca de Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Estadísticas de Adshares

Adshares Price
$0.030775 USD
Adshares ROI
-77.15%
Nivel de mercado
#845
Cap. de Mercado
$1,072,534 USD
Volumen de 24 horas
$6,868.99 USD
Acciones en circulación
34,851,389 ADS
Acciones totales
38,758,206 ADS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.31 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.004800 USD
(Mar 06, 2019)
Máximos/mínimos en 52 semanas
$0.982910 USD /
$0.004805 USD
Máximos/mínimos en 90 días
$0.234848 USD /
$0.024557 USD
Máximos/mínimos en 30 días
$0.050882 USD /
$0.024557 USD
Máximos/mínimos en 7 días
$0.034244 USD /
$0.025025 USD
Máximos/mínimos en 24 horas
$0.031362 USD /
$0.027779 USD
Máximos/mínimos de ayer
$0.028949 USD /
$0.025025 USD
Apertura/cierre de ayer
$0.025988 USD /
$0.028079 USD
Cambio de ayer
$0.002092 USD (8.05%)
Volumen de ayer
$8,837.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.