×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,382,949,494Volumen de 24 horas:  $49,765,648,497Dominio BTC:  66.8%
Cap. de Mercado:  $205,382,949,494Volumen de 24 horas:  $49,765,648,497Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Aditus (ADI)

$0.000508 USD (0.69%)
0.00000007 BTC (0.46%)
0.00000338 ETH (0.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $118,956 USD
    15.67102898 BTC
    792.29322870 ETH
  • Volumen (24h)
    $35,184.36 USD
    4.63512456 BTC
    234.34184246 ETH
  • Acciones en circulación
    234,110,888 ADI
  • Acciones totales
    750,000,000 ADI
  • Historical data for Aditus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000497
    0.000526
    0.000467
    0.000487
    33,366.90
    114,054
    Dec 06, 2019
    0.000516
    0.000530
    0.000447
    0.000497
    34,769.02
    116,363
    Dec 05, 2019
    0.000542
    0.000558
    0.000485
    0.000516
    37,733.62
    120,754
    Dec 04, 2019
    0.000531
    0.000561
    0.000483
    0.000535
    36,947.99
    125,189
    Dec 03, 2019
    0.000563
    0.000581
    0.000463
    0.000522
    35,790.87
    122,242
    Dec 02, 2019
    0.000541
    0.000599
    0.000512
    0.000567
    38,051.22
    132,754
    Dec 01, 2019
    0.000557
    0.000632
    0.000525
    0.000544
    37,861.57
    127,315
    Nov 30, 2019
    0.000557
    0.000604
    0.000526
    0.000546
    34,843.93
    127,896
    Nov 29, 2019
    0.000649
    0.000670
    0.000526
    0.000561
    37,959.39
    131,417
    Nov 28, 2019
    0.000593
    0.000681
    0.000569
    0.000647
    37,648.62
    151,549
    Nov 27, 2019
    0.000581
    0.000638
    0.000545
    0.000606
    37,238.10
    141,967
    Nov 26, 2019
    0.000563
    0.000603
    0.000550
    0.000580
    37,598.46
    135,705
    Nov 25, 2019
    0.000551
    0.000636
    0.000523
    0.000561
    35,562.99
    131,327
    Nov 24, 2019
    0.000581
    0.000623
    0.000541
    0.000554
    36,779.38
    129,691
    Nov 23, 2019
    0.000665
    0.000679
    0.000562
    0.000586
    41,355.70
    137,194
    Nov 22, 2019
    0.000929
    0.001122
    0.000645
    0.000648
    32,399.67
    151,601
    Nov 21, 2019
    0.000823
    0.000956
    0.000815
    0.000929
    18,561.48
    217,397
    Nov 20, 2019
    0.000847
    0.000879
    0.000815
    0.000828
    46,764.36
    193,768
    Nov 19, 2019
    0.000874
    0.000918
    0.000822
    0.000847
    46,623.61
    198,356
    Nov 18, 2019
    0.000917
    0.000942
    0.000847
    0.000874
    43,326.25
    204,674
    Nov 17, 2019
    0.000896
    0.000946
    0.000874
    0.000910
    42,116.78
    212,937
    Nov 16, 2019
    0.000869
    0.000927
    0.000859
    0.000896
    45,675.36
    209,749
    Nov 15, 2019
    0.000933
    0.000939
    0.000862
    0.000867
    51,560.47
    203,017
    Nov 14, 2019
    0.000950
    0.000984
    0.000881
    0.000930
    45,421.32
    217,723
    Nov 13, 2019
    0.001261
    0.001330
    0.000939
    0.000939
    38,500.94
    219,922
    Nov 12, 2019
    0.000934
    0.001274
    0.000913
    0.001262
    16,150.25
    295,383
    Nov 11, 2019
    0.001039
    0.001054
    0.000872
    0.000934
    39,604.36
    218,754
    Nov 10, 2019
    0.001042
    0.001072
    0.000984
    0.001050
    53,179.46
    245,830
    Nov 09, 2019
    0.001007
    0.001055
    0.000981
    0.001042
    50,533.50
    243,887
    Nov 08, 2019
    0.001078
    0.001091
    0.000978
    0.001007
    51,610.18
    235,807

Acerca de Aditus

Aditus (ADI) is a cryptocurrency token and operates on the Ethereum platform. Aditus has a current supply of 750,000,000 with 234,110,888 in circulation. The last known price of Aditus is $0.000508 USD and is up 0.69% over the last 24 hours. It is currently trading on 5 active market(s) with $35,184.36 traded over the last 24 hours. More information can be found at https://www.aditus.net/.

Estadísticas de Aditus

Aditus Price
$0.000508 USD
Aditus ROI
-96.13%
Nivel de mercado
#1398
Cap. de Mercado
$118,956 USD
Volumen de 24 horas
$35,184.36 USD
Acciones en circulación
234,110,888 ADI
Acciones totales
750,000,000 ADI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.071890 USD
(May 10, 2018)
Mínimos en todos los tiempos
$0.000447 USD
(Dec 06, 2019)
Máximos/mínimos en 52 semanas
$0.002366 USD /
$0.000447 USD
Máximos/mínimos en 90 días
$0.001330 USD /
$0.000447 USD
Máximos/mínimos en 30 días
$0.001330 USD /
$0.000447 USD
Máximos/mínimos en 7 días
$0.000599 USD /
$0.000447 USD
Máximos/mínimos en 24 horas
$0.000523 USD /
$0.000472 USD
Máximos/mínimos de ayer
$0.000526 USD /
$0.000467 USD
Apertura/cierre de ayer
$0.000497 USD /
$0.000487 USD
Cambio de ayer
$-0.000010 USD (-1.93%)
Volumen de ayer
$33,366.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.