×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,755Cap. de Mercado:  $201,368,381,308Volumen de 24 horas:  $61,588,694,277Dominio BTC:  66.8%
Cap. de Mercado:  $201,368,381,308Volumen de 24 horas:  $61,588,694,277Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,755

42-coin (42)

$14,885.29 USD (4.81%)
2.00103097 BTC (2.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $625,181 USD
    84.04320715 BTC
  • Volumen (24h)
    $234.66 USD
    0.03154515 BTC
  • Acciones en circulación
    41.99995313 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    14,223.82
    15,000.65
    14,082.64
    14,969.63
    223.64
    628,724
    Dec 04, 2019
    14,765.12
    15,020.91
    13,904.93
    14,249.82
    214.55
    598,492
    Dec 03, 2019
    15,556.85
    15,888.16
    13,810.79
    14,769.37
    269.38
    620,313
    Dec 02, 2019
    15,479.39
    15,729.55
    14,628.94
    15,556.85
    176.45
    653,387
    Dec 01, 2019
    15,937.86
    16,430.22
    14,993.26
    15,480.52
    170.87
    650,181
    Nov 30, 2019
    16,476.81
    16,750.84
    15,664.29
    15,937.86
    165.34
    669,389
    Nov 29, 2019
    15,258.49
    16,681.69
    15,148.41
    16,476.81
    216.26
    692,025
    Nov 28, 2019
    14,689.63
    16,930.11
    14,311.45
    15,279.56
    382.35
    641,741
    Nov 27, 2019
    14,276.48
    15,223.75
    13,824.47
    14,689.63
    193.97
    616,964
    Nov 26, 2019
    14,217.45
    14,999.25
    14,079.03
    14,327.26
    141.57
    601,744
    Nov 25, 2019
    13,510.61
    15,033.16
    12,674.82
    14,217.45
    151.79
    597,132
    Nov 24, 2019
    15,493.99
    15,666.75
    13,507.35
    13,507.35
    135.86
    567,308
    Nov 23, 2019
    15,252.91
    16,362.55
    13,147.36
    15,493.99
    513.06
    650,747
    Nov 22, 2019
    16,296.69
    16,557.34
    14,667.57
    15,252.91
    182.68
    640,621
    Nov 21, 2019
    17,184.24
    17,418.88
    15,968.56
    16,296.69
    236.98
    684,460
    Nov 20, 2019
    16,672.10
    18,777.91
    16,585.27
    17,203.42
    244.63
    722,543
    Nov 19, 2019
    17,056.41
    17,407.60
    16,509.44
    16,672.10
    263.71
    700,227
    Nov 18, 2019
    17,841.92
    18,102.86
    16,980.18
    17,056.41
    244.71
    716,368
    Nov 17, 2019
    17,136.18
    18,162.04
    16,096.72
    17,862.51
    292.21
    750,225
    Nov 16, 2019
    17,836.76
    18,108.91
    15,368.72
    17,136.18
    2,308.12
    719,719
    Nov 15, 2019
    17,298.38
    19,516.21
    8,673.21
    17,829.76
    1,670.01
    748,849
    Nov 14, 2019
    20,262.26
    20,391.74
    16,754.46
    17,273.48
    1,464.45
    725,485
    Nov 13, 2019
    21,163.02
    21,492.24
    17,634.84
    20,262.26
    352.91
    851,014
    Nov 12, 2019
    21,475.65
    22,030.89
    20,719.10
    21,158.69
    235.23
    888,664
    Nov 11, 2019
    24,036.61
    24,138.75
    20,800.37
    21,474.42
    228.74
    901,925
    Nov 10, 2019
    24,562.92
    26,476.82
    22,926.27
    24,036.61
    209.33
    1,009,536
    Nov 09, 2019
    22,214.56
    24,586.50
    21,425.03
    24,565.54
    213.54
    1,031,751
    Nov 08, 2019
    24,297.50
    25,513.86
    20,937.07
    22,224.20
    305.32
    933,415
    Nov 07, 2019
    23,413.76
    29,832.81
    21,409.91
    24,306.52
    490.93
    1,020,873
    Nov 06, 2019
    21,037.92
    23,391.19
    20,932.76
    23,374.05
    255.78
    981,709

Acerca de 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $14,885.29 USD and is up 4.81% over the last 24 hours. It is currently trading on 4 active market(s) with $234.66 traded over the last 24 hours. More information can be found at http://42-coin.org/.

Estadísticas de 42-coin

42-coin Price
$14,885.29 USD
42-coin ROI
-98.53%
Nivel de mercado
#989
Cap. de Mercado
$625,181 USD
Volumen de 24 horas
$234.66 USD
Acciones en circulación
41.99995313 42
Acciones totales
41.99995313 42
Acciones máximas
Sin datos
Máximos en todos los tiempos
$992,883 USD
(Jan 14, 2014)
Mínimos en todos los tiempos
$12.26 USD
(May 12, 2016)
Máximos/mínimos en 52 semanas
$97,280.15 USD /
$8,673.21 USD
Máximos/mínimos en 90 días
$97,280.15 USD /
$8,673.21 USD
Máximos/mínimos en 30 días
$29,832.81 USD /
$8,673.21 USD
Máximos/mínimos en 7 días
$16,750.84 USD /
$13,810.79 USD
Máximos/mínimos en 24 horas
$15,000.65 USD /
$14,082.64 USD
Máximos/mínimos de ayer
$15,000.65 USD /
$14,082.64 USD
Apertura/cierre de ayer
$14,223.82 USD /
$14,969.63 USD
Cambio de ayer
$745.81 USD (5.24%)
Volumen de ayer
$223.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.