×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,098,356,129Volumen de 24 horas:  $105,599,953,800Dominio BTC:  65.0%
Cap. de Mercado:  $271,098,356,129Volumen de 24 horas:  $105,599,953,800Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

2GIVE (2GIVE)

$0.000094 USD (0.00%)
9.763e-9 BTC (-0.25%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $49,015.33 USD
    5.11571464 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    524,012,400 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.28
    May 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,015.13
    May 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.89
    May 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.75
    May 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.64
    May 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.63
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.61
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.45
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.42
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.40
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.32
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.30
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.22
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.84
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.49
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.44
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.06
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.00
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.97
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.93
    May 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.69
    May 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.64
    May 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.61
    May 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.57
    May 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.53
    May 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.43
    May 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.36

Acerca de 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 524,012,399.963. The last known price of 2GIVE is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

Estadísticas de 2GIVE

2GIVE Price$0.000094 USD
2GIVE ROI
-51.26%
Nivel de mercado#1650
Cap. de Mercado$49,015.33 USD
Volumen de 24 horasSin datos
Acciones en circulación524,012,400 2GIVE
Acciones totales524,012,400 2GIVE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.062242 USD
(May 05, 2017)
Mínimos en todos los tiempos
$0.000071 USD
(Dec 15, 2019)
Máximos/mínimos en 52 semanas
$0.000718 USD /
$0.000071 USD
Máximos/mínimos en 90 días
$0.000094 USD /
$0.000094 USD
Máximos/mínimos en 30 días
$0.000094 USD /
$0.000094 USD
Máximos/mínimos en 7 días
$0.000094 USD /
$0.000094 USD
Máximos/mínimos en 24 horas
$0.000094 USD /
$0.000094 USD
Máximos/mínimos de ayer
$0.000094 USD /
$0.000094 USD
Apertura/cierre de ayer
$0.000094 USD /
$0.000094 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.