Cap. de Mercado:
2GIVE 2GIVE (2GIVE)
0.001262 USD (2.80%)
0.00000032 BTC (2.56%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
657,588 USD
167 BTC
Volumen (24h)
828 USD
0.21 BTC
Acciones en circulación
520,938,965 2GIVE

Datos antiguos por 2GIVE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.001170 0.001321 0.001167 0.001267 1,139 659,784
18-02-2019 0.001180 0.001325 0.001039 0.001169 1,899 609,064
17-02-2019 0.001161 0.001225 0.001152 0.001180 606 614,568
16-02-2019 0.001185 0.001202 0.001125 0.001161 524 604,817
15-02-2019 0.001156 0.001199 0.001153 0.001184 545 616,941
14-02-2019 0.001218 0.001251 0.001190 0.001191 1,047 620,331
13-02-2019 0.001455 0.001458 0.001093 0.001197 7,604 623,789
12-02-2019 0.001385 0.001465 0.001275 0.001455 821 758,084
11-02-2019 0.001442 0.001462 0.001383 0.001383 697 720,203
10-02-2019 0.001556 0.001571 0.001390 0.001442 924 750,908
09-02-2019 0.001401 0.001559 0.001391 0.001554 1,491 809,696
08-02-2019 0.001178 0.001523 0.001175 0.001401 13,989 729,822
07-02-2019 0.001157 0.001252 0.001125 0.001178 411 613,748
06-02-2019 0.001220 0.001259 0.001120 0.001157 467 602,861
05-02-2019 0.001210 0.001239 0.001174 0.001217 451 633,822
04-02-2019 0.001215 0.001240 0.001181 0.001212 294 631,509
03-02-2019 0.001265 0.001268 0.001181 0.001211 657 630,923
02-02-2019 0.001286 0.001290 0.001212 0.001265 422 658,963
01-02-2019 0.001300 0.001321 0.001241 0.001287 631 670,467
31-01-2019 0.001313 0.001325 0.001254 0.001299 1,174 676,665
30-01-2019 0.001295 0.001316 0.001288 0.001313 222 683,976
29-01-2019 0.001315 0.001317 0.001254 0.001294 201 674,070
28-01-2019 0.001331 0.001338 0.001273 0.001314 1,035 684,345
27-01-2019 0.001361 0.001433 0.001319 0.001332 510 693,623
26-01-2019 0.001434 0.001440 0.001333 0.001361 264 708,831
25-01-2019 0.001371 0.001437 0.001359 0.001434 1,381 746,840
24-01-2019 0.001328 0.001425 0.001327 0.001368 880 712,459
23-01-2019 0.001377 0.001444 0.001327 0.001328 1,116 691,859
22-01-2019 0.001390 0.001448 0.001285 0.001377 1,353 717,255
21-01-2019 0.001393 0.001397 0.001287 0.001389 1,163 723,479
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 520,938,965 2GIVE. The last known price of 2GIVE is 0.001262 USD and is up 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 828 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Price 0.001262 USD
Market Rank #836
Cap. de Mercado 657,588 USD
24h Volume 828 USD
Acciones en circulación 520,938,965 2GIVE
Acciones totales 520,938,965 2GIVE
Acciones máximas Sin datos
Yesterday's Open / Close $0.001170 USD / $0.001267 USD
Yesterday's High / Low $0.001321 USD / $0.001167 USD
Yesterday's Change +0.000096 USD (+8.21%)
Yesterday's Volume $1,139 USD