×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,729Marktkapitalisierung:  $281,431,371,297Vol. 24 h:  $167,091,502,043BTC Dominanz:  63.1%
Marktkapitalisierung:  $281,431,371,297Vol. 24 h:  $167,091,502,043BTC Dominanz:  63.1%Kryptowährungen:  5,127Märkte:  20,729

ZINC (ZINC)

$0.004938 USD (0.00%)
0.00000051 BTC (1.47%)
0.00001958 ETH (6.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,939.77 USD
    2.76069718 BTC
    106.83502062 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    5,455,578 ZINC
  • Gesamtversorgung
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 15, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 14, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 13, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 12, 2020
    0.004938
    0.004938
    0.004938
    0.004938
    0
    26,939.77
    Feb 11, 2020
    0.004926
    0.005233
    0.004753
    0.004938
    0
    26,939.77
    Feb 10, 2020
    0.004872
    0.004932
    0.004591
    0.004823
    3.35
    26,312.11
    Feb 09, 2020
    0.005481
    0.005509
    0.004686
    0.004872
    40.59
    26,576.91
    Feb 08, 2020
    0.005335
    0.005495
    0.005154
    0.005481
    0
    29,899.69
    Feb 07, 2020
    0.006083
    0.006083
    0.005046
    0.005334
    126.08
    29,099.73
    Feb 06, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 05, 2020
    0.006083
    0.006083
    0.006083
    0.006083
    0
    33,183.78
    Feb 04, 2020
    0.006149
    0.006269
    0.006066
    0.006083
    0
    33,183.78
    Feb 03, 2020
    0.006050
    0.006164
    0.006050
    0.006147
    6.66
    33,534.65
    Feb 02, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Feb 01, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 31, 2020
    0.006050
    0.006050
    0.006050
    0.006050
    0
    33,004.02
    Jan 30, 2020
    0.006172
    0.006207
    0.005942
    0.006050
    0
    33,004.02
    Jan 29, 2020
    0.003233
    0.006241
    0.003233
    0.006172
    196.02
    33,671.06
    Jan 28, 2020
    0.003233
    0.003233
    0.003233
    0.003233
    0
    17,636.04
    Jan 27, 2020
    0.003220
    0.003247
    0.003220
    0.003233
    0
    17,636.04
    Jan 26, 2020
    0.002985
    0.003220
    0.002985
    0.003220
    3.41
    17,565.61
    Jan 25, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 24, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 23, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 22, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 21, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 20, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 19, 2020
    0.003169
    0.003217
    0.002946
    0.002985
    0
    16,285.01
    Jan 18, 2020
    0.002979
    0.003171
    0.002979
    0.003169
    1.58
    17,289.64
    Jan 17, 2020
    0.002979
    0.002979
    0.002979
    0.002979
    0
    16,250.38
    Jan 16, 2020
    0.002959
    0.002993
    0.002949
    0.002979
    0
    16,250.38

Über ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.004938 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

Statistiken (ZINC)

ZINC Price
$0.004938 USD
ZINC ROI
-97.00%
Marktrang
#1760
Marktkapitalisierung
$26,939.77 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
5,455,578 ZINC
Gesamtversorgung
22,879,999 ZINC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.254041 USD
(Jul 06, 2018)
Allzeittief
$0.002606 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.062568 USD /
$0.002606 USD
90-Tage Hoch / Tief
$0.006269 USD /
$0.002606 USD
30-Tage Hoch / Tief
$0.006269 USD /
$0.002946 USD
7-Tage Hoch / Tief
$0.005233 USD /
$0.004591 USD
24-Stunden Hoch / Tief
$0.004938 USD /
$0.004938 USD
Hoch / Tief (Gestern)
$0.004938 USD /
$0.004938 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004938 USD /
$0.004938 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.