×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $342,382,823,608Vol. 24 h:  $106,510,589,601BTC Dominanz:  57.9%
Marktkapitalisierung:  $342,382,823,608Vol. 24 h:  $106,510,589,601BTC Dominanz:  57.9%Kryptowährungen:  7,186Märkte:  30,045
Zetacoin

Zetacoin (ZET)

$0.000483 USD (13.95%)
0.00000005 BTC (15.28%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $83,275.30 USD
    8.01877109 BTC
  • Volumen (24 Std)
    $4,252.69 USD
    0.40950094 BTC
  • Umlaufversorgung
    172,534,932 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.000451
    0.000515
    0.000404
    0.000407
    3,218.13
    70,170.38
    Sep 24, 2020
    0.000431
    0.000516
    0.000385
    0.000451
    3,972.24
    77,890.92
    Sep 23, 2020
    0.000411
    0.000506
    0.000390
    0.000421
    4,622.92
    72,622.71
    Sep 22, 2020
    0.000460
    0.000507
    0.000395
    0.000411
    3,509.10
    70,886.09
    Sep 21, 2020
    0.000437
    0.000526
    0.000395
    0.000460
    3,688.28
    79,318.26
    Sep 20, 2020
    0.000510
    0.000532
    0.000412
    0.000437
    3,805.78
    75,407.59
    Sep 19, 2020
    0.000481
    0.000533
    0.000415
    0.000510
    4,750.08
    87,988.61
    Sep 18, 2020
    0.000438
    0.000528
    0.000413
    0.000481
    4,509.58
    82,970.08
    Sep 17, 2020
    0.000493
    0.000530
    0.000409
    0.000438
    3,894.56
    75,479.22
    Sep 16, 2020
    0.000432
    0.000530
    0.000406
    0.000493
    4,324.32
    85,106.40
    Sep 15, 2020
    0.000416
    0.000523
    0.000396
    0.000432
    4,139.12
    74,462.66
    Sep 14, 2020
    0.000434
    0.000516
    0.000380
    0.000416
    3,766.68
    71,805.36
    Sep 13, 2020
    0.000491
    0.000517
    0.000379
    0.000413
    3,583.01
    71,256.48
    Sep 12, 2020
    0.000406
    0.000513
    0.000382
    0.000491
    4,048.82
    84,723.03
    Sep 11, 2020
    0.000393
    0.000509
    0.000379
    0.000406
    3,033.64
    69,937.42
    Sep 10, 2020
    0.000440
    0.000509
    0.000380
    0.000393
    3,063.44
    67,824.51
    Sep 09, 2020
    0.000476
    0.000509
    0.000371
    0.000440
    3,713.50
    75,852.67
    Sep 08, 2020
    0.000487
    0.000518
    0.000370
    0.000476
    4,413.80
    82,084.07
    Sep 07, 2020
    0.000380
    0.000519
    0.000372
    0.000487
    3,776.54
    84,004.05
    Sep 06, 2020
    0.000396
    0.000517
    0.000373
    0.000380
    3,620.05
    65,484.39
    Sep 05, 2020
    0.000419
    0.000525
    0.000369
    0.000396
    3,488.72
    68,369.03
    Sep 04, 2020
    0.000449
    0.000529
    0.000379
    0.000419
    3,967.60
    72,328.20
    Sep 03, 2020
    0.000547
    0.000617
    0.000395
    0.000449
    4,117.98
    77,415.71
    Sep 02, 2020
    0.000597
    0.000641
    0.000512
    0.000547
    4,967.88
    94,273.32
    Sep 01, 2020
    0.000560
    0.000650
    0.000535
    0.000597
    5,865.62
    102,883
    Aug 31, 2020
    0.000574
    0.000636
    0.000535
    0.000560
    5,329.10
    96,570.17
    Aug 30, 2020
    0.000609
    0.000632
    0.000530
    0.000562
    5,199.69
    96,889.65
    Aug 29, 2020
    0.000530
    0.000624
    0.000527
    0.000609
    5,697.91
    105,055
    Aug 28, 2020
    0.000599
    0.000622
    0.000520
    0.000530
    4,039.05
    91,422.27
    Aug 27, 2020
    0.000585
    0.000620
    0.000517
    0.000599
    5,468.50
    103,328
    Aug 26, 2020
    0.000522
    0.000667
    0.000465
    0.000517
    4,104.11
    89,073.64

Über Zetacoin

Zetacoin (ZET) is a cryptocurrency . Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 172,534,931.7548487. The last known price of Zetacoin is 0.00047161 USD and is up 3.66 over the last 24 hours. It is currently trading on 2 active market(s) with $4,116.97 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Preis (Zetacoin)

Preis (Zetacoin)$0.000483 USD
ROI (Zetacoin)
-9.00%
Marktrang#1746
Marktkapitalisierung$83,275.30 USD
Volumen (24 h)$4,252.69 USD
Umlaufversorgung172,534,932 ZET
Gesamtversorgung172,534,932 ZET
Maximale VersorgungKeine Daten
Allzeithoch
$0.114933 USD
(Dec 10, 2013)
Allzeittief
$0.000108 USD
(Oct 21, 2013)
52-Wochen Hoch / Tief
$0.001932 USD /
$0.000219 USD
90-Tage Hoch / Tief
$0.000848 USD /
$0.000273 USD
30-Tage Hoch / Tief
$0.000848 USD /
$0.000378 USD
7-Tage Hoch / Tief
$0.000667 USD /
$0.000383 USD
24-Stunden Hoch / Tief
$0.000650 USD /
$0.000383 USD
Hoch / Tief (Gestern)
$0.000515 USD /
$0.000404 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000451 USD /
$0.000407 USD
Änderung (Gestern)$-0.000045 USD (-9.91%)
Volumen (Gestern)$3,218.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.