Marktkapitalisierung:
Zetacoin Zetacoin (ZET)
0.001482 USD (-0.18%)
0.00000041 BTC (0.05%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
250,831 USD
69 BTC
Volumen (24 Std)
26,313 USD
7.25 BTC
Umlaufversorgung
169,283,237 ZET

Historische Daten für Zetacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.001464 0.001508 0.001435 0.001455 25,638 246,251
15. Feb. 2019 0.001457 0.001505 0.001434 0.001448 29,064 245,057
14. Feb. 2019 0.001460 0.001506 0.001431 0.001455 24,505 246,291
13. Feb. 2019 0.001498 0.001517 0.001436 0.001473 26,283 249,255
12. Feb. 2019 0.001463 0.001516 0.001435 0.001495 29,617 252,984
11. Feb. 2019 0.001469 0.001521 0.001446 0.001452 32,578 245,769
10. Feb. 2019 0.001497 0.001520 0.001445 0.001509 36,395 255,444
9. Feb. 2019 0.001500 0.001522 0.001449 0.001484 33,439 251,183
8. Feb. 2019 0.001404 0.001522 0.001344 0.001515 34,356 256,412
7. Feb. 2019 0.001384 0.001416 0.001352 0.001363 32,933 230,625
6. Feb. 2019 0.001382 0.001431 0.001350 0.001367 37,068 231,269
5. Feb. 2019 0.001413 0.001436 0.001370 0.001436 39,136 243,049
4. Feb. 2019 0.001211 0.001436 0.001155 0.001430 36,238 242,030
3. Feb. 2019 0.001191 0.001395 0.001145 0.001380 35,175 233,548
2. Feb. 2019 0.001263 0.001395 0.001123 0.001351 35,585 228,543
1. Feb. 2019 0.001231 0.001392 0.001107 0.001307 31,832 221,166
31. Jan. 2019 0.001358 0.001394 0.001116 0.001251 33,611 211,614
30. Jan. 2019 0.001122 0.001379 0.001115 0.001191 36,062 201,594
29. Jan. 2019 0.001339 0.001437 0.001048 0.001168 55,146 197,619
28. Jan. 2019 0.001329 0.001474 0.001050 0.001262 52,020 213,512
27. Jan. 2019 0.001411 0.001491 0.001137 0.001220 37,983 206,339
26. Jan. 2019 0.001311 0.001514 0.001101 0.001411 40,975 238,630
25. Jan. 2019 0.001174 0.001493 0.001092 0.001328 35,930 224,696
24. Jan. 2019 0.001261 0.001494 0.001114 0.001325 32,020 224,099
23. Jan. 2019 0.001342 0.001501 0.001075 0.001383 31,786 233,924
22. Jan. 2019 0.001351 0.001485 0.001110 0.001222 35,500 206,674
21. Jan. 2019 0.001259 0.001477 0.001084 0.001193 36,011 201,872
20. Jan. 2019 0.001155 0.001538 0.001102 0.001277 28,074 215,921
19. Jan. 2019 0.001148 0.001549 0.001117 0.001373 30,576 232,298
18. Jan. 2019 0.001312 0.001512 0.001125 0.001455 31,048 246,017
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,283,237 ZET. The last known price of Zetacoin is 0.001482 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with 26,313 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.001482 USD
Market Rank #954
Marktkapitalisierung 250,831 USD
24h Volume 26,313 USD
Umlaufversorgung 169,283,237 ZET
Gesamtversorgung 169,283,237 ZET
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001464 USD / $0.001455 USD
Yesterday's High / Low $0.001508 USD / $0.001435 USD
Yesterday's Change -9e-06 USD (-0.61%)
Yesterday's Volume $25,638 USD