×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,636,786,746Vol. 24 h:  $80,070,720,967BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,636,786,746Vol. 24 h:  $80,070,720,967BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

YoloCash (YLC)

$0.000326 USD (-3.13%)
0.00000004 BTC (-1.99%)
0.00000203 ETH (-2.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,631.04 USD
    1.15398222 BTC
    59.88940153 ETH
  • Volumen (24 Std)
    $2,424.13 USD
    0.29045652 BTC
    15.07412056 ETH
  • Umlaufversorgung
    29,499,388 YLC
  • Gesamtversorgung
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.000321
    0.000362
    0.000305
    0.000351
    3,207.01
    10,341.21
    Jan 23, 2020
    0.000357
    0.000365
    0.000304
    0.000321
    3,364.60
    9,473.40
    Jan 22, 2020
    0.000344
    0.000367
    0.000311
    0.000357
    2,984.00
    10,526.05
    Jan 21, 2020
    0.000328
    0.000384
    0.000308
    0.000344
    3,029.05
    10,159.97
    Jan 20, 2020
    0.000342
    0.000382
    0.000325
    0.000328
    3,860.37
    9,663.79
    Jan 19, 2020
    0.000389
    0.000416
    0.000333
    0.000342
    2,758.10
    10,094.38
    Jan 18, 2020
    0.000330
    0.000393
    0.000328
    0.000389
    2,794.24
    11,483.02
    Jan 17, 2020
    0.000344
    0.000415
    0.000318
    0.000330
    2,607.38
    9,742.86
    Jan 16, 2020
    0.000354
    0.000394
    0.000301
    0.000344
    3,703.50
    10,136.70
    Jan 15, 2020
    0.000383
    0.000393
    0.000311
    0.000354
    3,259.37
    10,438.79
    Jan 14, 2020
    0.000317
    0.000385
    0.000259
    0.000383
    3,488.08
    11,291.02
    Jan 13, 2020
    0.000322
    0.000352
    0.000296
    0.000318
    2,269.35
    9,368.70
    Jan 12, 2020
    0.000356
    0.000367
    0.000300
    0.000321
    3,159.68
    9,463.93
    Jan 11, 2020
    0.000305
    0.000372
    0.000295
    0.000356
    2,368.50
    10,509.06
    Jan 10, 2020
    0.000292
    0.000315
    0.000286
    0.000305
    1,925.76
    9,001.44
    Jan 09, 2020
    0.000298
    0.000316
    0.000288
    0.000292
    2,504.52
    8,606.04
    Jan 08, 2020
    0.000327
    0.000335
    0.000287
    0.000298
    3,106.31
    8,796.48
    Jan 07, 2020
    0.000304
    0.000332
    0.000292
    0.000327
    2,050.72
    9,654.75
    Jan 06, 2020
    0.000313
    0.000326
    0.000294
    0.000304
    3,085.97
    8,974.13
    Jan 05, 2020
    0.000323
    0.000342
    0.000291
    0.000313
    2,324.90
    9,244.92
    Jan 04, 2020
    0.000303
    0.000347
    0.000289
    0.000323
    2,648.15
    9,526.49
    Jan 03, 2020
    0.000302
    0.000340
    0.000283
    0.000303
    2,690.93
    8,945.88
    Jan 02, 2020
    0.000338
    0.000338
    0.000270
    0.000302
    2,388.55
    8,909.70
    Jan 01, 2020
    0.000270
    0.000338
    0.000269
    0.000337
    2,513.36
    9,955.36
    Dec 31, 2019
    0.000339
    0.000339
    0.000269
    0.000270
    2,339.92
    7,953.17
    Dec 30, 2019
    0.000323
    0.000351
    0.000267
    0.000339
    1,755.53
    10,014.80
    Dec 29, 2019
    0.000311
    0.000340
    0.000272
    0.000323
    2,820.50
    9,536.98
    Dec 28, 2019
    0.000300
    0.000322
    0.000285
    0.000311
    1,927.39
    9,163.62
    Dec 27, 2019
    0.000329
    0.000329
    0.000248
    0.000300
    2,024.83
    8,857.41
    Dec 26, 2019
    0.000315
    0.000342
    0.000249
    0.000329
    2,730.85
    9,712.91
    Dec 25, 2019
    0.000320
    0.000345
    0.000238
    0.000315
    3,439.74
    9,295.93

Über YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000326 USD and is down -3.13% over the last 24 hours. It is currently trading on 2 active market(s) with $2,424.13 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

Statistiken (YoloCash)

YoloCash Price
$0.000326 USD
YoloCash ROI
-73.03%
Marktrang
#1875
Marktkapitalisierung
$9,631.04 USD
Volumen (24 h)
$2,424.13 USD
Umlaufversorgung
29,499,388 YLC
Gesamtversorgung
48,888,888 YLC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009132 USD
(Oct 18, 2018)
Allzeittief
$0.000062 USD
(Feb 07, 2019)
52-Wochen Hoch / Tief
$0.001043 USD /
$0.000062 USD
90-Tage Hoch / Tief
$0.000481 USD /
$0.000161 USD
30-Tage Hoch / Tief
$0.000416 USD /
$0.000248 USD
7-Tage Hoch / Tief
$0.000416 USD /
$0.000300 USD
24-Stunden Hoch / Tief
$0.000360 USD /
$0.000300 USD
Hoch / Tief (Gestern)
$0.000362 USD /
$0.000305 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000321 USD /
$0.000351 USD
Änderung (Gestern)
$0.000029 USD (9.18%)
Volumen (Gestern)
$3,207.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.