×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,043Märkte:  20,221Marktkapitalisierung:  $238,600,815,495Vol. 24 h:  $97,350,663,157BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,600,815,495Vol. 24 h:  $97,350,663,157BTC Dominanz:  65.9%Kryptowährungen:  5,043Märkte:  20,221

Xuez (XUEZ)

$0.008767 USD (1.80%)
0.00000101 BTC (1.98%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,155.67 USD
    3.47528947 BTC
  • Volumen (24 Std)
    $32,019.04 USD
    3.69003292 BTC
  • Umlaufversorgung
    3,439,638 XUEZ
  • Gesamtversorgung
    4,406,071 XUEZ
  • Maximale Versorgung
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.009642
    0.009875
    0.008441
    0.008449
    27,432.85
    29,042.02
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50
    Dec 24, 2019
    0.006913
    0.007428
    0.006847
    0.007102
    21,264.00
    24,003.48
    Dec 23, 2019
    0.007057
    0.007655
    0.006911
    0.006912
    22,008.74
    23,345.46
    Dec 22, 2019
    0.007117
    0.007228
    0.006745
    0.007057
    20,489.65
    23,822.57
    Dec 21, 2019
    0.006784
    0.007207
    0.006739
    0.007117
    20,497.16
    24,009.25
    Dec 20, 2019
    0.007140
    0.007427
    0.006693
    0.006787
    21,354.87
    22,880.33

Über Xuez

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Statistiken (Xuez)

Xuez Price
$0.008767 USD
Xuez ROI
-64.86%
Marktrang
#1701
Marktkapitalisierung
$30,155.67 USD
Volumen (24 h)
$32,019.04 USD
Umlaufversorgung
3,439,638 XUEZ
Gesamtversorgung
4,406,071 XUEZ
Maximale Versorgung
21,000,000 XUEZ
Allzeithoch
$0.128103 USD
(Apr 09, 2019)
Allzeittief
$0.002298 USD
(Nov 03, 2019)
52-Wochen Hoch / Tief
$0.128103 USD /
$0.002298 USD
90-Tage Hoch / Tief
$0.013488 USD /
$0.002298 USD
30-Tage Hoch / Tief
$0.011508 USD /
$0.006745 USD
7-Tage Hoch / Tief
$0.010992 USD /
$0.008306 USD
24-Stunden Hoch / Tief
$0.009295 USD /
$0.008379 USD
Hoch / Tief (Gestern)
$0.009875 USD /
$0.008441 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009642 USD /
$0.008449 USD
Änderung (Gestern)
$-0.001193 USD (-12.37%)
Volumen (Gestern)
$27,432.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.