Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
WorldCoin WorldCoin (WDC)
0.005305 USD (0.84%)
0.00000097 BTC (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
634,463 USD
116 BTC
Volumen (24 Std)
77 USD
0.01 BTC
Umlaufversorgung
119,606,941 WDC

Historische Daten für WorldCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.005656 0.005715 0.005099 0.005333 98 637,837
23. Apr. 2019 0.005162 0.006388 0.005148 0.005657 139 676,661
22. Apr. 2019 0.005713 0.005845 0.005029 0.005162 75 617,389
21. Apr. 2019 0.005748 0.006121 0.005591 0.005717 85 683,755
20. Apr. 2019 0.005443 0.007124 0.005395 0.005748 263 687,465
19. Apr. 2019 0.005175 0.005571 0.005105 0.005443 48 651,033
18. Apr. 2019 0.004812 0.005860 0.004812 0.005175 59 619,003
17. Apr. 2019 0.004695 0.004842 0.004684 0.004814 84 575,750
16. Apr. 2019 0.004644 0.004750 0.004585 0.004697 84 561,787
15. Apr. 2019 0.004690 0.004770 0.004604 0.004646 40 555,649
14. Apr. 2019 0.004779 0.004789 0.004585 0.004690 82 561,013
13. Apr. 2019 0.004776 0.005608 0.004739 0.004779 66 571,610
12. Apr. 2019 0.004656 0.005591 0.004553 0.004777 91 571,416
11. Apr. 2019 0.005919 0.005947 0.004582 0.004656 72 556,937
10. Apr. 2019 0.005807 0.006012 0.005785 0.005920 18 708,111
9. Apr. 2019 0.005967 0.005967 0.005786 0.005808 11 694,703
8. Apr. 2019 0.005921 0.006058 0.005849 0.005971 132 714,159
7. Apr. 2019 0.005806 0.006207 0.005801 0.005918 208 707,870
6. Apr. 2019 0.005793 0.006049 0.005734 0.005812 137 695,139
5. Apr. 2019 0.005651 0.006410 0.005621 0.005792 227 692,715
4. Apr. 2019 0.005659 0.005822 0.005547 0.005651 103 675,871
3. Apr. 2019 0.005411 0.006046 0.005411 0.005659 99 676,914
2. Apr. 2019 0.004230 0.006697 0.004230 0.005408 323 646,892
1. Apr. 2019 0.004261 0.004284 0.004155 0.004230 75 505,932
31. März 2019 0.004221 0.004313 0.004208 0.004262 94 509,757
30. März 2019 0.004252 0.004620 0.004199 0.004221 172 504,901
29. März 2019 0.003941 0.005005 0.003937 0.004252 94 508,539
28. März 2019 0.003960 0.004680 0.003730 0.003941 53 471,413
27. März 2019 0.003901 0.003999 0.003895 0.003960 217 473,601
26. März 2019 0.004323 0.004330 0.003702 0.003899 20 466,290
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005305 USD and is up 0.84% over the last 24 hours. It is currently trading on 2 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005305 USD
WorldCoin ROI -95.15%
Market Rank #1325
Marktkapitalisierung 634,463 USD
24 Hour Volume 77 USD
Umlaufversorgung 119,606,941 WDC
Gesamtversorgung 119,606,941 WDC
Maximale Versorgung Keine Daten
All Time High 0.930431 USD
(4. Dez. 2013)
All Time Low 0.001933 USD
(3. März 2017)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.007124 USD /
0.003702 USD
30 Day High / Low 0.007124 USD /
0.003730 USD
7 Day High / Low 0.007124 USD /
0.005029 USD
24 Hour High / Low 0.005416 USD /
0.005216 USD
Yesterday's High / Low 0.005715 USD /
0.005099 USD
Yesterday's Open / Close 0.005656 USD /
0.005333 USD
Yesterday's Change $-0.000324 USD (-5.72%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)