Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
WAX WAX (WAX)
0.066405 USD (3.97%)
0.00001215 BTC (3.65%)
0.00040308 ETH (4.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
62,601,749 USD
11,450 BTC
379,997 ETH
Volumen (24 Std)
659,936 USD
120.70 BTC
4,006 ETH
Umlaufversorgung
942,732,361 WAX
Gesamtversorgung
1,850,000,000 WAX

Historische Daten für WAX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.070990 0.074741 0.060869 0.066282 2,209,225 62,486,390
23. Apr. 2019 0.078338 0.079665 0.070737 0.070990 1,162,111 66,924,921
22. Apr. 2019 0.082563 0.083316 0.075331 0.078302 852,385 73,818,292
21. Apr. 2019 0.087063 0.087555 0.079226 0.082594 450,852 77,863,894
20. Apr. 2019 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
19. Apr. 2019 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
18. Apr. 2019 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
17. Apr. 2019 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
16. Apr. 2019 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
15. Apr. 2019 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
14. Apr. 2019 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
13. Apr. 2019 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
12. Apr. 2019 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
11. Apr. 2019 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
10. Apr. 2019 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
9. Apr. 2019 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
8. Apr. 2019 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
7. Apr. 2019 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
6. Apr. 2019 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
5. Apr. 2019 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
4. Apr. 2019 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
3. Apr. 2019 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
2. Apr. 2019 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
1. Apr. 2019 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
31. März 2019 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
30. März 2019 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
29. März 2019 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
28. März 2019 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
27. März 2019 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
26. März 2019 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.066405 USD
WAX ROI -98.56%
Market Rank #82
Marktkapitalisierung 62,601,749 USD
24 Hour Volume 659,936 USD
Umlaufversorgung 942,732,361 WAX
Gesamtversorgung 1,850,000,000 WAX
Maximale Versorgung Keine Daten
All Time High 5.01 USD
(21. Dez. 2017)
All Time Low 0.030452 USD
(7. Feb. 2019)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.058026 USD
7 Day High / Low 0.091347 USD /
0.060869 USD
24 Hour High / Low 0.066991 USD /
0.061371 USD
Yesterday's High / Low 0.074741 USD /
0.060869 USD
Yesterday's Open / Close 0.070990 USD /
0.066282 USD
Yesterday's Change $-0.004708 USD (-6.63%)
Yesterday's Volume $2,209,225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)