Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
WAX WAX (WAX)
0.100775 USD (3.45%)
0.00001104 BTC (1.98%)
0.00037245 ETH (4.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
95,010,085 USD
10,412 BTC
351,147 ETH
Volumen (24 Std)
1,246,335 USD
136.59 BTC
4,606 ETH
Umlaufversorgung
942,791,205 WAX
Gesamtversorgung
1,850,000,000 WAX

Historische Daten für WAX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
15. Juni 2019 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
14. Juni 2019 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
13. Juni 2019 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
12. Juni 2019 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
11. Juni 2019 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
10. Juni 2019 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
9. Juni 2019 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
8. Juni 2019 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
7. Juni 2019 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
6. Juni 2019 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
5. Juni 2019 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
4. Juni 2019 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
3. Juni 2019 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
2. Juni 2019 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
1. Juni 2019 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
31. Mai 2019 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
30. Mai 2019 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
29. Mai 2019 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
28. Mai 2019 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
27. Mai 2019 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
26. Mai 2019 0.077511 0.081435 0.073473 0.075727 1,379,201 71,394,894
25. Mai 2019 0.073868 0.091092 0.073699 0.077538 2,991,251 73,102,466
24. Mai 2019 0.071631 0.076206 0.070614 0.073868 916,157 69,641,831
23. Mai 2019 0.071342 0.072029 0.066847 0.071608 400,557 67,511,653
22. Mai 2019 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
21. Mai 2019 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
20. Mai 2019 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
19. Mai 2019 0.067903 0.071887 0.067388 0.071658 475,601 67,558,027
18. Mai 2019 0.070420 0.071867 0.067295 0.067881 403,299 63,996,554
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiken (WAX)
Preis (WAX) 0.100775 USD
ROI (WAX) -49.61%
Marktrang #80
Marktkapitalisierung 95,010,085 USD
Volumen (24 h) 1,246,335 USD
Umlaufversorgung 942,791,205 WAX
Gesamtversorgung 1,850,000,000 WAX
Maximale Versorgung Keine Daten
Allzeithoch 5.01 USD
(21. Dez. 2017)
Allzeittief 0.030452 USD
(7. Feb. 2019)
52-Wochen Hoch / Tief 0.170045 USD /
0.030452 USD
90-Tage Hoch / Tief 0.150960 USD /
0.055485 USD
30-Tage Hoch / Tief 0.150960 USD /
0.066582 USD
7-Tage Hoch / Tief 0.119061 USD /
0.092921 USD
24-Stunden Hoch / Tief 0.102566 USD /
0.094941 USD
Hoch / Tief (Gestern) 0.101870 USD /
0.094941 USD
Eröffnungs-/Schlusskurs (Gestern) 0.097403 USD /
0.098944 USD
Änderung (Gestern) $0.001540 USD (+1.58%)
Volumen (Gestern) $992,886 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).