Marktkapitalisierung:
WAX WAX (WAX)
0.043493 USD (-2.12%)
0.00001100 BTC (-3.16%)
0.00029821 ETH (-2.92%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
40,781,054 USD
10,316 BTC
279,615 ETH
Volumen (24 Std)
3,296,093 USD
833.74 BTC
22,600 ETH
Umlaufversorgung
937,637,069 WAX
Gesamtversorgung
1,850,000,000 WAX

Historische Daten für WAX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
17. Feb. 2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
16. Feb. 2019 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
15. Feb. 2019 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
14. Feb. 2019 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
13. Feb. 2019 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
12. Feb. 2019 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
11. Feb. 2019 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
10. Feb. 2019 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
9. Feb. 2019 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
8. Feb. 2019 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
7. Feb. 2019 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
6. Feb. 2019 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
5. Feb. 2019 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
4. Feb. 2019 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
3. Feb. 2019 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
2. Feb. 2019 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
1. Feb. 2019 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
31. Jan. 2019 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
30. Jan. 2019 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
29. Jan. 2019 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
28. Jan. 2019 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
27. Jan. 2019 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
26. Jan. 2019 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
25. Jan. 2019 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
24. Jan. 2019 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
23. Jan. 2019 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
22. Jan. 2019 0.037195 0.037734 0.036103 0.036800 310,301 34,505,348
21. Jan. 2019 0.037840 0.039481 0.036184 0.037133 367,994 34,816,764
20. Jan. 2019 0.040164 0.040613 0.036445 0.037751 320,795 35,396,656
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.043493 USD
Market Rank #83
Marktkapitalisierung 40,781,054 USD
24h Volume 3,296,093 USD
Umlaufversorgung 937,637,069 WAX
Gesamtversorgung 1,850,000,000 WAX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.036385 USD / $0.044807 USD
Yesterday's High / Low $0.060691 USD / $0.036385 USD
Yesterday's Change +0.008422 USD (+23.15%)
Yesterday's Volume $22,344,756 USD