×
×
Kryptowährungen:  5,549Märkte:  22,626Marktkapitalisierung:  $273,185,121,279Vol. 24 h:  $85,961,671,553BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,185,121,279Vol. 24 h:  $85,961,671,553BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,626

WAX (WAXP)

$0.078042 USD (11.71%)
0.00000812 BTC (14.08%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $92,533,054 USD
    9,632 BTC
  • Volumen (24 Std)
    $37,509,676 USD
    3,905 BTC
  • Umlaufversorgung
    1,185,689,489 WAXP
  • Gesamtversorgung
    3,663,394,706 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.075436
    0.081655
    0.066808
    0.080325
    48,400,649
    95,147,412
    Jun 04, 2020
    0.046589
    0.077299
    0.045925
    0.075457
    19,336,335
    88,764,100
    Jun 03, 2020
    0.044487
    0.046604
    0.044134
    0.046586
    2,616,683
    54,569,845
    Jun 02, 2020
    0.047168
    0.047603
    0.044005
    0.044487
    3,045,923
    52,081,950
    Jun 01, 2020
    0.046227
    0.047524
    0.045932
    0.047131
    2,381,627
    55,124,804
    May 31, 2020
    0.047547
    0.049118
    0.045662
    0.046232
    4,169,931
    54,044,473
    May 30, 2020
    0.044173
    0.050250
    0.044173
    0.047547
    10,275,103
    55,552,723
    May 29, 2020
    0.044546
    0.044570
    0.043342
    0.044104
    1,918,552
    51,498,596
    May 28, 2020
    0.045392
    0.045698
    0.043578
    0.044544
    2,154,651
    52,004,386
    May 27, 2020
    0.047515
    0.047546
    0.043036
    0.045394
    3,752,063
    52,808,642
    May 26, 2020
    0.048115
    0.048949
    0.044788
    0.047515
    4,291,925
    55,203,513
    May 25, 2020
    0.047740
    0.050666
    0.044568
    0.048087
    8,637,759
    55,829,909
    May 24, 2020
    0.043878
    0.054179
    0.043558
    0.047741
    16,468,029
    55,397,347
    May 23, 2020
    0.044907
    0.046087
    0.042049
    0.043875
    5,116,133
    50,881,420
    May 22, 2020
    0.046111
    0.046782
    0.040105
    0.044900
    7,515,466
    52,036,334
    May 21, 2020
    0.040158
    0.050983
    0.037070
    0.046210
    21,708,272
    53,549,840
    May 20, 2020
    0.033286
    0.040531
    0.033080
    0.040180
    9,152,464
    46,287,356
    May 19, 2020
    0.032692
    0.033338
    0.031974
    0.033293
    1,197,539
    38,330,735
    May 18, 2020
    0.031496
    0.033156
    0.031365
    0.032677
    1,363,946
    37,598,739
    May 17, 2020
    0.030976
    0.031827
    0.030878
    0.031497
    933,978
    36,194,073
    May 16, 2020
    0.030110
    0.031476
    0.029972
    0.030948
    1,015,919
    35,541,843
    May 15, 2020
    0.031613
    0.031674
    0.029852
    0.030131
    1,209,873
    34,584,023
    May 14, 2020
    0.032056
    0.032137
    0.030827
    0.031619
    1,654,802
    36,269,241
    May 13, 2020
    0.032583
    0.032840
    0.031812
    0.032109
    1,240,277
    36,697,501
    May 12, 2020
    0.030801
    0.033239
    0.030350
    0.032583
    2,998,734
    37,217,935
    May 11, 2020
    0.032002
    0.032384
    0.030159
    0.030797
    1,533,887
    35,155,435
    May 10, 2020
    0.035623
    0.035803
    0.031002
    0.031982
    2,087,305
    36,485,913
    May 09, 2020
    0.033772
    0.036244
    0.033725
    0.035660
    2,522,931
    40,661,151
    May 08, 2020
    0.033687
    0.034027
    0.032881
    0.033772
    1,214,476
    38,484,455
    May 07, 2020
    0.033737
    0.033854
    0.033119
    0.033716
    1,178,819
    38,404,780
    May 06, 2020
    0.033551
    0.033985
    0.032963
    0.033692
    1,166,602
    38,357,653

Über WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Statistiken (WAX)

WAX Price$0.078042 USD
WAX ROI
-60.98%
Marktrang#68
Marktkapitalisierung$92,533,054 USD
Volumen (24 h)$37,509,676 USD
Umlaufversorgung1,185,689,489 WAXP
Gesamtversorgung3,663,394,706 WAXP
Maximale VersorgungKeine Daten
Allzeithoch
$5.01 USD
(Dec 21, 2017)
Allzeittief
$0.015961 USD
(Dec 30, 2019)
52-Wochen Hoch / Tief
$0.150960 USD /
$0.015961 USD
90-Tage Hoch / Tief
$0.081655 USD /
$0.016249 USD
30-Tage Hoch / Tief
$0.081655 USD /
$0.029852 USD
7-Tage Hoch / Tief
$0.081655 USD /
$0.044005 USD
24-Stunden Hoch / Tief
$0.081655 USD /
$0.067046 USD
Hoch / Tief (Gestern)
$0.081655 USD /
$0.066808 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075436 USD /
$0.080325 USD
Änderung (Gestern)$0.004889 USD (6.48%)
Volumen (Gestern)$48,400,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.