Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
WAX WAX (WAX)
0.053717 USD (-4.74%)
0.00000498 BTC (-5.37%)
0.00027123 ETH (-3.84%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
50,645,551 USD
4,691 BTC
255,722 ETH
Volumen (24 Std)
306,142 USD
28.36 BTC
1,546 ETH
Umlaufversorgung
942,821,662 WAX
Gesamtversorgung
1,850,000,000 WAX

Historische Daten für WAX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.056591 0.057968 0.055643 0.056964 332,565 53,706,604
18. Aug. 2019 0.054463 0.058120 0.054004 0.056580 950,654 53,345,054
17. Aug. 2019 0.056536 0.056536 0.052928 0.054466 176,326 51,351,504
16. Aug. 2019 0.056400 0.057474 0.054000 0.056509 203,477 53,277,786
15. Aug. 2019 0.054906 0.056408 0.051097 0.056408 324,047 53,182,580
14. Aug. 2019 0.062069 0.062069 0.054906 0.054906 467,967 51,766,411
13. Aug. 2019 0.060546 0.064469 0.059897 0.062076 627,043 58,526,743
12. Aug. 2019 0.062035 0.062037 0.059031 0.060179 234,393 56,737,880
11. Aug. 2019 0.059707 0.062316 0.059130 0.062056 202,913 58,507,750
10. Aug. 2019 0.059196 0.061167 0.057740 0.059724 321,939 56,309,071
9. Aug. 2019 0.063154 0.063195 0.058310 0.059196 302,769 55,810,935
8. Aug. 2019 0.058466 0.063844 0.058236 0.063194 497,388 59,580,550
7. Aug. 2019 0.057033 0.059631 0.056602 0.058466 240,815 55,123,087
6. Aug. 2019 0.060310 0.060312 0.056938 0.057040 313,445 53,778,809
5. Aug. 2019 0.060027 0.061666 0.059724 0.060328 402,868 56,878,975
4. Aug. 2019 0.060119 0.061182 0.059585 0.060035 218,931 56,601,997
3. Aug. 2019 0.059666 0.061008 0.058997 0.060117 506,575 56,679,809
2. Aug. 2019 0.060492 0.064014 0.058862 0.059554 1,575,673 56,149,084
1. Aug. 2019 0.060611 0.060660 0.059031 0.060485 255,742 57,026,614
31. Juli 2019 0.063352 0.063373 0.059390 0.060596 580,205 57,131,111
30. Juli 2019 0.059979 0.065453 0.058314 0.063520 509,695 59,887,651
29. Juli 2019 0.060766 0.060936 0.059251 0.060009 299,261 56,577,581
28. Juli 2019 0.061775 0.061985 0.059660 0.060766 261,859 57,291,362
27. Juli 2019 0.064014 0.067844 0.059122 0.061787 1,596,141 58,254,227
26. Juli 2019 0.059635 0.072801 0.059635 0.064014 3,985,899 60,354,085
25. Juli 2019 0.060032 0.061942 0.059529 0.059635 276,277 56,224,870
24. Juli 2019 0.060770 0.064239 0.057634 0.060044 1,039,072 56,610,919
23. Juli 2019 0.065457 0.066016 0.060710 0.060770 1,021,552 57,295,261
22. Juli 2019 0.065101 0.067684 0.062640 0.065447 1,569,601 61,704,704
21. Juli 2019 0.068789 0.071444 0.062165 0.065109 1,744,774 61,386,554
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Statistiken (WAX)
Preis (WAX) 0.053717 USD
ROI (WAX) -73.14%
Marktrang #86
Marktkapitalisierung 50,645,551 USD
Volumen (24 h) 306,142 USD
Umlaufversorgung 942,821,662 WAX
Gesamtversorgung 1,850,000,000 WAX
Maximale Versorgung Keine Daten
Allzeithoch 5.01 USD
(21. Dez. 2017)
Allzeittief 0.030452 USD
(7. Feb. 2019)
52-Wochen Hoch / Tief 0.150960 USD /
0.030452 USD
90-Tage Hoch / Tief 0.150960 USD /
0.037794 USD
30-Tage Hoch / Tief 0.072801 USD /
0.051097 USD
7-Tage Hoch / Tief 0.062747 USD /
0.051097 USD
24-Stunden Hoch / Tief 0.057268 USD /
0.052686 USD
Hoch / Tief (Gestern) 0.057968 USD /
0.055643 USD
Eröffnungs-/Schlusskurs (Gestern) 0.056591 USD /
0.056964 USD
Änderung (Gestern) $0.000372 USD (+0.66%)
Volumen (Gestern) $332,565 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).