×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $202,334,261,063Vol. 24 h:  $55,913,251,789BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,334,261,063Vol. 24 h:  $55,913,251,789BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,825

VULCANO (VULC)

$0.000525 USD (-22.96%)
0.00000007 BTC (-22.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $126,850 USD
    16.91852100 BTC
  • Volumen (24 Std)
    $148.97 USD
    0.01986915 BTC
  • Umlaufversorgung
    241,450,731 VULC
  • Gesamtversorgung
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.000604
    0.000758
    0.000525
    0.000756
    294.06
    182,553
    Dec 07, 2019
    0.000604
    0.000683
    0.000602
    0.000604
    3.80
    145,817
    Dec 06, 2019
    0.000596
    0.000679
    0.000520
    0.000604
    39.63
    145,818
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504
    Nov 12, 2019
    0.001051
    0.001153
    0.000869
    0.000881
    58.72
    212,777
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602

Über VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000525 USD and is down -22.96% over the last 24 hours. It is currently trading on 1 active market(s) with $148.97 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Statistiken (VULCANO)

VULCANO Price
$0.000525 USD
VULCANO ROI
-88.48%
Marktrang
#1377
Marktkapitalisierung
$126,850 USD
Volumen (24 h)
$148.97 USD
Umlaufversorgung
241,450,731 VULC
Gesamtversorgung
244,027,684 VULC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.019357 USD
(Sep 08, 2018)
Allzeittief
$0.000447 USD
(Dec 09, 2019)
52-Wochen Hoch / Tief
$0.007521 USD /
$0.000447 USD
90-Tage Hoch / Tief
$0.003611 USD /
$0.000447 USD
30-Tage Hoch / Tief
$0.001194 USD /
$0.000447 USD
7-Tage Hoch / Tief
$0.000760 USD /
$0.000447 USD
24-Stunden Hoch / Tief
$0.000760 USD /
$0.000447 USD
Hoch / Tief (Gestern)
$0.000758 USD /
$0.000525 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000604 USD /
$0.000756 USD
Änderung (Gestern)
$0.000152 USD (25.19%)
Volumen (Gestern)
$294.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.