Marktkapitalisierung:
Viberate Viberate (VIB)
0.024593 USD (1.07%)
0.00000615 BTC (0.18%)
0.00016567 ETH (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,470,722 USD
1,118 BTC
30,117 ETH
Volumen (24 Std)
842,196 USD
210.69 BTC
5,673 ETH
Umlaufversorgung
181,791,463 VIB
Gesamtversorgung
200,000,000 VIB

Historische Daten für Viberate

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.023951 0.024883 0.023941 0.024868 857,602 4,520,705
21. Feb. 2019 0.024286 0.024370 0.023609 0.024024 860,014 4,367,282
20. Feb. 2019 0.024063 0.024316 0.023729 0.024273 768,403 4,412,674
19. Feb. 2019 0.023994 0.024964 0.023705 0.024080 879,041 4,377,596
18. Feb. 2019 0.023185 0.024387 0.023164 0.023969 823,661 4,357,292
17. Feb. 2019 0.022367 0.023279 0.022215 0.023193 1,008,873 4,216,374
16. Feb. 2019 0.022489 0.022599 0.022214 0.022311 771,868 4,055,973
15. Feb. 2019 0.022629 0.022911 0.022270 0.022450 816,693 4,081,231
14. Feb. 2019 0.023218 0.023371 0.022510 0.022605 740,097 4,109,484
13. Feb. 2019 0.023284 0.023584 0.022913 0.023260 1,050,293 4,228,522
12. Feb. 2019 0.023254 0.023431 0.022897 0.023260 822,020 4,228,478
11. Feb. 2019 0.023517 0.023517 0.022947 0.023219 856,883 4,220,994
10. Feb. 2019 0.023872 0.023998 0.023154 0.023590 926,682 4,288,497
9. Feb. 2019 0.024207 0.024307 0.023621 0.023852 839,212 4,336,041
8. Feb. 2019 0.021913 0.024211 0.021791 0.024211 965,332 4,401,383
7. Feb. 2019 0.021706 0.022184 0.021592 0.021905 684,313 3,982,211
6. Feb. 2019 0.022818 0.022818 0.021306 0.021704 855,102 3,945,514
5. Feb. 2019 0.022377 0.022963 0.022037 0.022539 730,476 4,097,424
4. Feb. 2019 0.022429 0.022672 0.022064 0.022443 749,634 4,079,935
3. Feb. 2019 0.022866 0.022872 0.022041 0.022259 789,245 4,046,555
2. Feb. 2019 0.022942 0.023157 0.022486 0.022891 811,705 4,161,340
1. Feb. 2019 0.021857 0.023202 0.021434 0.022950 800,042 4,172,090
31. Jan. 2019 0.022697 0.022953 0.021532 0.021836 759,401 3,969,636
30. Jan. 2019 0.021996 0.023504 0.021905 0.022702 840,826 4,125,402
29. Jan. 2019 0.022213 0.022446 0.020900 0.021998 685,250 3,968,081
28. Jan. 2019 0.023947 0.023965 0.020904 0.022276 772,451 4,018,165
27. Jan. 2019 0.025468 0.025848 0.023238 0.023931 830,147 4,316,762
26. Jan. 2019 0.025352 0.025791 0.024856 0.025461 851,487 4,592,653
25. Jan. 2019 0.024716 0.025445 0.024241 0.025397 911,197 4,581,278
24. Jan. 2019 0.024266 0.024929 0.023744 0.024564 770,417 4,430,994
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 181,791,463 VIB in circulation. The last known price of Viberate is 0.024593 USD and is up 1.07% over the last 24 hours. It is currently trading on 14 active market(s) with 842,196 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Price 0.024593 USD
Market Rank #422
Marktkapitalisierung 4,470,722 USD
24h Volume 842,196 USD
Umlaufversorgung 181,791,463 VIB
Gesamtversorgung 200,000,000 VIB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.023951 USD / $0.024868 USD
Yesterday's High / Low $0.024883 USD / $0.023941 USD
Yesterday's Change +0.000917 USD (+3.83%)
Yesterday's Volume $857,602 USD