×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,890,835,427Vol. 24 h:  $67,199,413,940BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,890,835,427Vol. 24 h:  $67,199,413,940BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Viberate (VIB)

$0.026439 USD (1.88%)
0.00000303 BTC (2.75%)
0.00014186 ETH (2.40%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,072,490 USD
    581.62849022 BTC
    27,217 ETH
  • Volumen (24 Std)
    $1,888,050 USD
    216.49006236 BTC
    10,131 ETH
  • Umlaufversorgung
    191,859,794 VIB
  • Gesamtversorgung
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.025935
    0.026697
    0.025310
    0.026441
    473,749
    5,073,039
    Nov 12, 2019
    0.025449
    0.026128
    0.025167
    0.025931
    405,697
    4,975,128
    Nov 11, 2019
    0.025593
    0.027403
    0.025265
    0.025447
    564,473
    4,882,283
    Nov 10, 2019
    0.024944
    0.026238
    0.024570
    0.025595
    532,976
    4,910,591
    Nov 09, 2019
    0.023982
    0.025227
    0.023714
    0.024945
    603,589
    4,786,024
    Nov 08, 2019
    0.025181
    0.025193
    0.023085
    0.023706
    434,520
    4,548,245
    Nov 07, 2019
    0.024325
    0.025158
    0.023781
    0.025044
    473,411
    4,804,878
    Nov 06, 2019
    0.024037
    0.024922
    0.023999
    0.024330
    451,004
    4,667,907
    Nov 05, 2019
    0.024040
    0.024157
    0.023456
    0.024038
    431,086
    4,612,001
    Nov 04, 2019
    0.023834
    0.024255
    0.023653
    0.024040
    406,272
    4,612,224
    Nov 03, 2019
    0.024022
    0.024235
    0.023691
    0.023856
    503,448
    4,576,973
    Nov 02, 2019
    0.023735
    0.024184
    0.023135
    0.024009
    569,534
    4,606,358
    Nov 01, 2019
    0.023382
    0.024096
    0.023036
    0.023743
    332,491
    4,555,416
    Oct 31, 2019
    0.023687
    0.024398
    0.022369
    0.023393
    304,492
    4,488,113
    Oct 30, 2019
    0.023643
    0.024325
    0.023259
    0.023692
    391,946
    4,545,448
    Oct 29, 2019
    0.023494
    0.024264
    0.023100
    0.023634
    355,735
    4,534,509
    Oct 28, 2019
    0.023308
    0.024266
    0.022943
    0.023490
    406,383
    4,506,828
    Oct 27, 2019
    0.024322
    0.025224
    0.022703
    0.023321
    679,389
    4,474,440
    Oct 26, 2019
    0.023303
    0.026920
    0.023162
    0.024546
    589,135
    4,709,324
    Oct 25, 2019
    0.021735
    0.023313
    0.021142
    0.023313
    486,544
    4,472,825
    Oct 24, 2019
    0.021543
    0.021870
    0.021227
    0.021735
    273,955
    4,170,046
    Oct 23, 2019
    0.023881
    0.023938
    0.020893
    0.021543
    382,862
    4,133,143
    Oct 22, 2019
    0.024449
    0.024933
    0.023824
    0.023881
    345,561
    4,581,891
    Oct 21, 2019
    0.025072
    0.025434
    0.024053
    0.024447
    400,516
    4,690,401
    Oct 20, 2019
    0.023097
    0.025144
    0.022389
    0.025001
    522,600
    4,796,621
    Oct 19, 2019
    0.022808
    0.023359
    0.022723
    0.023094
    353,352
    4,430,810
    Oct 18, 2019
    0.022947
    0.023113
    0.021743
    0.022811
    330,056
    4,376,486
    Oct 17, 2019
    0.023366
    0.023944
    0.022614
    0.022947
    491,627
    4,402,581
    Oct 16, 2019
    0.025083
    0.025151
    0.022027
    0.023365
    496,442
    4,482,851
    Oct 15, 2019
    0.025300
    0.026014
    0.024362
    0.025020
    451,649
    4,800,397
    Oct 14, 2019
    0.024603
    0.025329
    0.024476
    0.025243
    382,969
    4,843,170

Über Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,859,794.432 in circulation. The last known price of Viberate is $0.026439 USD and is up 1.88% over the last 24 hours. It is currently trading on 17 active market(s) with $1,888,049.842 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Statistiken (Viberate)

Viberate Price
$0.026439 USD
Viberate ROI
-90.74%
Marktrang
#453
Marktkapitalisierung
$5,072,490 USD
Volumen (24 h)
$1,888,050 USD
Umlaufversorgung
191,859,794 VIB
Gesamtversorgung
200,000,000 VIB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.754551 USD
(Jan 14, 2018)
Allzeittief
$0.014084 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.060686 USD /
$0.014084 USD
90-Tage Hoch / Tief
$0.032510 USD /
$0.014084 USD
30-Tage Hoch / Tief
$0.032510 USD /
$0.020893 USD
7-Tage Hoch / Tief
$0.032510 USD /
$0.023085 USD
24-Stunden Hoch / Tief
$0.032510 USD /
$0.025227 USD
Hoch / Tief (Gestern)
$0.026697 USD /
$0.025310 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025935 USD /
$0.026441 USD
Änderung (Gestern)
$0.000507 USD (1.95%)
Volumen (Gestern)
$473,749 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.