Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Viberate Viberate (VIB)
0.039978 USD (-6.22%)
0.00000758 BTC (-5.53%)
0.00023519 ETH (-4.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,380,295 USD
1,399 BTC
43,417 ETH
Volumen (24 Std)
1,148,620 USD
217.68 BTC
6,757 ETH
Umlaufversorgung
184,608,129 VIB
Gesamtversorgung
200,000,000 VIB

Historische Daten für Viberate

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.043551 0.043749 0.039933 0.040710 1,204,490 7,515,381
20. Apr. 2019 0.044799 0.046133 0.042911 0.043530 1,573,595 8,035,945
19. Apr. 2019 0.041476 0.046272 0.040017 0.044799 3,076,891 8,270,196
18. Apr. 2019 0.040802 0.044423 0.040231 0.041477 3,708,671 7,657,015
17. Apr. 2019 0.036843 0.041814 0.036644 0.040798 2,531,866 7,531,572
16. Apr. 2019 0.035234 0.037805 0.034499 0.036852 1,027,109 6,803,129
15. Apr. 2019 0.036480 0.037562 0.034978 0.035227 1,027,212 6,502,522
14. Apr. 2019 0.035614 0.036942 0.035538 0.036480 1,002,685 6,733,836
13. Apr. 2019 0.035364 0.037741 0.035178 0.035614 1,253,772 6,573,999
12. Apr. 2019 0.034710 0.036916 0.033470 0.035364 1,429,528 6,527,840
11. Apr. 2019 0.037732 0.037985 0.032388 0.034727 1,307,794 6,410,182
10. Apr. 2019 0.039678 0.040290 0.037486 0.037701 1,715,779 6,959,189
9. Apr. 2019 0.044629 0.046159 0.039375 0.039688 3,214,791 7,325,218
8. Apr. 2019 0.039207 0.046004 0.038084 0.044629 7,761,745 8,237,049
7. Apr. 2019 0.036948 0.041271 0.036798 0.039196 2,044,962 7,234,376
6. Apr. 2019 0.039704 0.040670 0.036498 0.037024 1,487,601 6,833,528
5. Apr. 2019 0.035497 0.040560 0.035497 0.039697 1,726,949 7,326,767
4. Apr. 2019 0.034700 0.036459 0.034532 0.035501 934,507 6,551,977
3. Apr. 2019 0.036705 0.037530 0.034244 0.034682 1,505,143 6,400,904
2. Apr. 2019 0.034926 0.037089 0.033291 0.036688 2,191,498 6,722,146
1. Apr. 2019 0.034256 0.037596 0.033885 0.034919 2,354,967 6,397,998
31. März 2019 0.035141 0.036467 0.033693 0.034297 2,070,663 6,284,025
30. März 2019 0.036659 0.037308 0.034248 0.035141 1,711,237 6,438,783
29. März 2019 0.036901 0.040264 0.035836 0.036595 4,733,875 6,705,132
28. März 2019 0.040560 0.049533 0.036038 0.036901 16,421,394 6,761,112
27. März 2019 0.029340 0.060595 0.029234 0.040560 52,854,353 7,429,961
26. März 2019 0.027471 0.029350 0.026988 0.029347 1,514,081 5,375,965
25. März 2019 0.027788 0.027889 0.026793 0.027558 784,443 5,048,127
24. März 2019 0.027795 0.028473 0.027390 0.027742 1,084,077 5,081,949
23. März 2019 0.027861 0.028508 0.027609 0.027813 865,007 5,094,927
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 184,608,129 VIB in circulation. The last known price of Viberate is 0.039978 USD and is down 6.22% over the last 24 hours. It is currently trading on 15 active market(s) with 1,148,620 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.039978 USD
Viberate ROI -85.99%
Market Rank #384
Marktkapitalisierung 7,380,295 USD
24 Hour Volume 1,148,620 USD
Umlaufversorgung 184,608,129 VIB
Gesamtversorgung 200,000,000 VIB
Maximale Versorgung Keine Daten
All Time High 0.754551 USD
(14. Jan. 2018)
All Time Low 0.017846 USD
(25. Nov. 2018)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.060595 USD /
0.020900 USD
30 Day High / Low 0.060595 USD /
0.026793 USD
7 Day High / Low 0.046272 USD /
0.034499 USD
24 Hour High / Low 0.042843 USD /
0.039579 USD
Yesterday's High / Low 0.043749 USD /
0.039933 USD
Yesterday's Open / Close 0.043551 USD /
0.040710 USD
Yesterday's Change $-0.002841 USD (-6.52%)
Yesterday's Volume $1,204,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)