×
×
Kryptowährungen:  7,532Märkte:  31,850Marktkapitalisierung:  $403,464,126,732Vol. 24 h:  $105,189,467,741BTC Dominanz:  62.7%
Marktkapitalisierung:  $403,464,126,732Vol. 24 h:  $105,189,467,741BTC Dominanz:  62.7%Kryptowährungen:  7,532Märkte:  31,850
Verasity

Verasity (VRA)

$0.000516 USD (-3.06%)
0.00000004 BTC (-6.73%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,003,628 USD
    147.13134636 BTC
  • Volumen (24 Std)
    $692,179 USD
    50.82840697 BTC
  • Umlaufversorgung
    3,880,889,139 VRA
  • Gesamtversorgung
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 27, 2020
    0.000532
    0.000570
    0.000525
    0.000532
    717,976
    2,063,847
    Oct 26, 2020
    0.000585
    0.000600
    0.000519
    0.000532
    808,271
    2,063,729
    Oct 25, 2020
    0.000592
    0.000620
    0.000562
    0.000585
    739,829
    2,271,165
    Oct 24, 2020
    0.000599
    0.000630
    0.000576
    0.000592
    772,271
    2,297,205
    Oct 23, 2020
    0.000588
    0.000618
    0.000557
    0.000599
    716,034
    2,323,475
    Oct 22, 2020
    0.000609
    0.000625
    0.000584
    0.000584
    637,910
    2,267,903
    Oct 21, 2020
    0.000583
    0.000672
    0.000576
    0.000609
    751,803
    2,364,504
    Oct 20, 2020
    0.000593
    0.000656
    0.000571
    0.000583
    721,578
    2,261,990
    Oct 19, 2020
    0.000579
    0.000600
    0.000571
    0.000592
    701,702
    2,299,334
    Oct 18, 2020
    0.000578
    0.000622
    0.000563
    0.000579
    703,212
    2,248,902
    Oct 17, 2020
    0.000580
    0.000621
    0.000568
    0.000589
    690,921
    2,285,635
    Oct 16, 2020
    0.000606
    0.000634
    0.000572
    0.000588
    734,047
    2,282,602
    Oct 15, 2020
    0.000645
    0.000664
    0.000594
    0.000600
    695,039
    2,327,706
    Oct 14, 2020
    0.000663
    0.000720
    0.000636
    0.000643
    861,849
    2,495,218
    Oct 13, 2020
    0.000633
    0.000667
    0.000625
    0.000667
    758,351
    2,588,486
    Oct 12, 2020
    0.000634
    0.000636
    0.000483
    0.000629
    771,729
    2,442,256
    Oct 11, 2020
    0.000642
    0.000670
    0.000612
    0.000634
    670,575
    2,459,900
    Oct 10, 2020
    0.000635
    0.000708
    0.000628
    0.000640
    688,711
    2,484,304
    Oct 09, 2020
    0.000607
    0.000678
    0.000601
    0.000638
    800,987
    2,477,315
    Oct 08, 2020
    0.000622
    0.000655
    0.000573
    0.000608
    516,151
    2,358,644
    Oct 07, 2020
    0.000553
    0.000649
    0.000548
    0.000622
    905,415
    2,412,421
    Oct 06, 2020
    0.000682
    0.000701
    0.000553
    0.000570
    668,299
    2,213,388
    Oct 05, 2020
    0.000775
    0.000782
    0.000663
    0.000682
    692,481
    2,645,422
    Oct 04, 2020
    0.000823
    0.000854
    0.000749
    0.000775
    657,930
    3,008,394
    Oct 03, 2020
    0.000784
    0.000836
    0.000780
    0.000823
    522,218
    3,193,745
    Oct 02, 2020
    0.000859
    0.000870
    0.000770
    0.000785
    777,290
    3,047,515
    Oct 01, 2020
    0.000870
    0.000915
    0.000718
    0.000882
    496,026
    3,422,654
    Sep 30, 2020
    0.000896
    0.000971
    0.000852
    0.000888
    670,581
    3,444,343
    Sep 29, 2020
    0.000895
    0.000959
    0.000858
    0.000903
    936,049
    3,505,667
    Sep 28, 2020
    0.000920
    0.000922
    0.000867
    0.000894
    1,010,604
    3,468,842

Über Verasity

Verasity.io is a video player that enables VRA rewards, monetization, and loyalty schemes within the video player wallet. Its technology is reportedly available to 280,000 video publishers with 240 million users and 50 billion monthly views. This brings engagement, audiences, and revenues back to video publisher sites from YouTube. Our attention-based model creates a thriving VRA token economy between viewers, video publishers, and advertisers.

Preis (Verasity)

Preis (Verasity)$0.000516 USD
ROI (Verasity)
-33.71%
Marktrang#957
Marktkapitalisierung$2,003,628 USD
Volumen (24 h)$692,179 USD
Umlaufversorgung3,880,889,139 VRA
Gesamtversorgung10,839,985,784 VRA
Maximale VersorgungKeine Daten
Allzeithoch
$0.002258 USD
(Jun 12, 2019)
Allzeittief
$0.000222 USD
(May 14, 2019)
52-Wochen Hoch / Tief
$0.001758 USD /
$0.000242 USD
90-Tage Hoch / Tief
$0.001568 USD /
$0.000483 USD
30-Tage Hoch / Tief
$0.001097 USD /
$0.000483 USD
7-Tage Hoch / Tief
$0.000672 USD /
$0.000508 USD
24-Stunden Hoch / Tief
$0.000570 USD /
$0.000508 USD
Hoch / Tief (Gestern)
$0.000570 USD /
$0.000525 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000532 USD /
$0.000532 USD
Änderung (Gestern)$3.00e-8 USD (0.01%)
Volumen (Gestern)$717,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.