Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeChain VeChain (VET)
0.009115 USD (-7.20%)
0.00000072 BTC (-17.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
505,466,761 USD
39,919 BTC
Volumen (24 Std)
219,675,399 USD
17,349 BTC
Umlaufversorgung
55,454,734,800 VET
Gesamtversorgung
86,712,634,466 VET

Historische Daten für VeChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.007058 0.010624 0.006977 0.009274 287,460,755 514,270,403
24. Juni 2019 0.007185 0.007285 0.006803 0.007055 79,456,140 391,226,719
23. Juni 2019 0.006968 0.007578 0.006883 0.007185 40,744,864 398,443,370
22. Juni 2019 0.006794 0.007618 0.006460 0.006969 59,749,245 386,465,603
21. Juni 2019 0.006893 0.007123 0.006693 0.006801 29,869,648 377,142,161
20. Juni 2019 0.007320 0.007326 0.006817 0.006913 27,672,019 383,371,746
19. Juni 2019 0.007387 0.007416 0.007264 0.007307 18,231,866 405,231,642
18. Juni 2019 0.007376 0.007427 0.007127 0.007379 19,302,131 409,197,196
17. Juni 2019 0.007271 0.007620 0.007260 0.007362 20,300,361 408,263,064
16. Juni 2019 0.007371 0.007418 0.007142 0.007275 26,752,699 403,459,808
15. Juni 2019 0.007335 0.007480 0.007293 0.007371 23,498,785 408,748,140
14. Juni 2019 0.007581 0.007652 0.007062 0.007334 33,322,150 406,728,812
13. Juni 2019 0.007618 0.007740 0.007491 0.007569 17,824,155 419,727,642
12. Juni 2019 0.007456 0.007751 0.007386 0.007617 18,083,155 422,382,639
11. Juni 2019 0.007734 0.007757 0.007342 0.007473 16,586,974 414,393,404
10. Juni 2019 0.007253 0.007784 0.007147 0.007726 19,690,095 428,461,778
9. Juni 2019 0.007648 0.007649 0.007071 0.007256 18,879,267 402,373,851
8. Juni 2019 0.007762 0.007802 0.007491 0.007658 19,364,398 424,679,622
7. Juni 2019 0.007711 0.007927 0.007591 0.007764 17,648,134 430,528,509
6. Juni 2019 0.007681 0.008069 0.007354 0.007715 22,137,985 427,860,244
5. Juni 2019 0.007401 0.007947 0.007234 0.007703 27,987,270 427,157,398
4. Juni 2019 0.007218 0.007605 0.006863 0.007401 22,455,739 410,398,889
3. Juni 2019 0.007735 0.007748 0.007163 0.007219 15,795,346 400,315,604
2. Juni 2019 0.007465 0.007825 0.007398 0.007735 16,124,066 428,947,124
1. Juni 2019 0.007660 0.007770 0.007374 0.007465 15,941,397 413,992,854
31. Mai 2019 0.007506 0.007806 0.007214 0.007693 28,113,881 426,626,520
30. Mai 2019 0.007660 0.008402 0.007197 0.007506 33,164,041 416,262,181
29. Mai 2019 0.007813 0.007852 0.007484 0.007675 19,981,799 425,602,236
28. Mai 2019 0.008039 0.008208 0.007716 0.007813 22,323,468 433,246,566
27. Mai 2019 0.007606 0.008099 0.007459 0.008063 23,178,242 447,127,376
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiken (VeChain)
Preis (VeChain) 0.009115 USD
ROI (VeChain) -39.40%
Marktrang #29
Marktkapitalisierung 505,466,761 USD
Volumen (24 h) 219,675,399 USD
Umlaufversorgung 55,454,734,800 VET
Gesamtversorgung 86,712,634,466 VET
Maximale Versorgung Keine Daten
Allzeithoch 0.019775 USD
(4. Sep. 2018)
Allzeittief 0.003282 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.019775 USD /
0.003282 USD
90-Tage Hoch / Tief 0.010624 USD /
0.005698 USD
30-Tage Hoch / Tief 0.010624 USD /
0.006460 USD
7-Tage Hoch / Tief 0.010624 USD /
0.006460 USD
24-Stunden Hoch / Tief 0.009968 USD /
0.008753 USD
Hoch / Tief (Gestern) 0.010624 USD /
0.006977 USD
Eröffnungs-/Schlusskurs (Gestern) 0.007058 USD /
0.009274 USD
Änderung (Gestern) $0.002216 USD (+31.40%)
Volumen (Gestern) $287,460,755 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).