New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeChain VeChain (VET)
0.003348 USD (0.22%)
0.00000041 BTC (-2.91%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
185,685,080 USD
22,568 BTC
Volumen (24 Std)
93,452,522 USD
11,358 BTC
Umlaufversorgung
55,454,734,800 VET
Gesamtversorgung
86,712,634,466 VET

Historische Daten für VeChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Okt. 2019 0.003348 0.003396 0.003318 0.003366 93,561,204 186,663,437
19. Okt. 2019 0.003381 0.003396 0.003344 0.003348 27,369,295 185,644,429
18. Okt. 2019 0.003453 0.003469 0.003324 0.003383 28,156,978 187,586,181
17. Okt. 2019 0.003364 0.003575 0.003344 0.003453 43,197,711 191,510,866
16. Okt. 2019 0.003460 0.003472 0.003329 0.003353 89,576,849 185,954,841
15. Okt. 2019 0.003632 0.003653 0.003444 0.003457 29,598,717 191,702,801
14. Okt. 2019 0.003598 0.003644 0.003520 0.003644 64,829,201 202,084,827
13. Okt. 2019 0.003697 0.003710 0.003585 0.003598 26,345,526 199,523,926
12. Okt. 2019 0.003655 0.003783 0.003653 0.003693 27,869,933 204,793,235
11. Okt. 2019 0.003751 0.003791 0.003609 0.003654 53,284,978 202,625,847
10. Okt. 2019 0.003808 0.003883 0.003720 0.003751 37,826,328 208,011,319
9. Okt. 2019 0.003603 0.003816 0.003554 0.003816 46,154,864 211,607,365
8. Okt. 2019 0.003480 0.003603 0.003470 0.003603 45,744,776 199,814,495
7. Okt. 2019 0.003387 0.003497 0.003323 0.003479 48,262,886 192,929,735
6. Okt. 2019 0.003415 0.003460 0.003340 0.003385 32,768,021 187,736,345
5. Okt. 2019 0.003450 0.003467 0.003378 0.003418 33,364,411 189,537,585
4. Okt. 2019 0.003432 0.003494 0.003399 0.003450 27,364,881 191,292,413
3. Okt. 2019 0.003496 0.003502 0.003394 0.003432 26,227,694 190,347,160
2. Okt. 2019 0.003454 0.003499 0.003411 0.003498 21,550,356 193,958,091
1. Okt. 2019 0.003472 0.003571 0.003445 0.003454 20,839,481 191,533,500
30. Sep. 2019 0.003353 0.003488 0.003242 0.003470 23,010,448 192,421,170
29. Sep. 2019 0.003443 0.003452 0.003296 0.003354 20,714,247 185,979,573
28. Sep. 2019 0.003426 0.003481 0.003401 0.003440 24,940,512 190,782,965
27. Sep. 2019 0.003315 0.003436 0.003248 0.003425 37,934,467 189,917,736
26. Sep. 2019 0.003417 0.003417 0.003134 0.003315 40,752,899 183,826,062
25. Sep. 2019 0.003391 0.003481 0.003298 0.003417 29,098,703 189,487,184
24. Sep. 2019 0.003927 0.004032 0.003245 0.003401 27,062,892 188,579,867
23. Sep. 2019 0.004062 0.004076 0.003927 0.003927 35,277,395 217,786,330
22. Sep. 2019 0.004152 0.004158 0.004018 0.004061 30,861,368 225,199,797
21. Sep. 2019 0.004192 0.004265 0.004134 0.004150 36,507,048 230,142,442
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeChain

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.003348 USD and is up 0.22% over the last 24 hours. It is currently trading on 56 active market(s) with 93,452,522 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Statistiken (VeChain)
Preis (VeChain) 0.003348 USD
ROI (VeChain) -77.74%
Marktrang #35
Marktkapitalisierung 185,685,080 USD
Volumen (24 h) 93,452,522 USD
Umlaufversorgung 55,454,734,800 VET
Gesamtversorgung 86,712,634,466 VET
Maximale Versorgung Keine Daten
Allzeithoch 0.019775 USD
(4. Sep. 2018)
Allzeittief 0.003133 USD
(26. Sep. 2019)
52-Wochen Hoch / Tief 0.011995 USD /
0.003134 USD
90-Tage Hoch / Tief 0.006097 USD /
0.003134 USD
30-Tage Hoch / Tief 0.004158 USD /
0.003134 USD
7-Tage Hoch / Tief 0.003653 USD /
0.003318 USD
24-Stunden Hoch / Tief 0.003396 USD /
0.003318 USD
Hoch / Tief (Gestern) 0.003396 USD /
0.003318 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003348 USD /
0.003366 USD
Änderung (Gestern) $0.000018 USD (+0.53%)
Volumen (Gestern) $93,561,204 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).