Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
VeChain VeChain (VET)
0.004463 USD (-0.14%)
0.00000044 BTC (1.23%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
247,468,784 USD
24,255 BTC
Volumen (24 Std)
25,934,191 USD
2,542 BTC
Umlaufversorgung
55,454,734,800 VET
Gesamtversorgung
86,712,634,466 VET

Historische Daten für VeChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
16. Aug. 2019 0.004560 0.004610 0.004428 0.004487 23,477,533 248,804,430
15. Aug. 2019 0.004715 0.004765 0.004461 0.004561 20,918,902 252,948,989
14. Aug. 2019 0.004888 0.004915 0.004563 0.004715 30,957,848 261,451,993
13. Aug. 2019 0.005095 0.005103 0.004847 0.004880 30,732,585 270,619,634
12. Aug. 2019 0.005124 0.005250 0.005083 0.005094 31,247,775 282,480,589
11. Aug. 2019 0.004904 0.005346 0.004890 0.005133 27,523,738 284,659,026
10. Aug. 2019 0.004938 0.005062 0.004806 0.004903 25,400,963 271,916,812
9. Aug. 2019 0.004979 0.005034 0.004863 0.004938 27,370,378 273,862,399
8. Aug. 2019 0.004958 0.005057 0.004833 0.004978 28,029,174 276,039,358
7. Aug. 2019 0.004856 0.005461 0.004828 0.004958 39,100,296 274,942,815
6. Aug. 2019 0.005254 0.005258 0.004790 0.004857 25,974,720 269,355,257
5. Aug. 2019 0.005333 0.005414 0.005247 0.005253 25,306,136 291,329,771
4. Aug. 2019 0.005483 0.005518 0.005324 0.005330 22,596,305 295,563,672
3. Aug. 2019 0.005498 0.005577 0.005477 0.005486 22,744,036 304,251,148
2. Aug. 2019 0.005408 0.005547 0.005400 0.005497 25,363,948 304,858,714
1. Aug. 2019 0.005606 0.005631 0.005322 0.005408 26,201,750 299,888,787
31. Juli 2019 0.005537 0.005682 0.005512 0.005614 26,028,676 311,326,014
30. Juli 2019 0.005601 0.005632 0.005458 0.005544 24,414,389 307,430,785
29. Juli 2019 0.005663 0.005725 0.005518 0.005600 26,403,058 310,519,883
28. Juli 2019 0.005669 0.005721 0.005474 0.005661 27,054,116 313,912,926
27. Juli 2019 0.005960 0.006097 0.005617 0.005669 27,845,565 314,384,817
26. Juli 2019 0.005869 0.006014 0.005747 0.005960 28,631,762 330,523,016
25. Juli 2019 0.005922 0.006062 0.005846 0.005868 27,714,340 325,411,321
24. Juli 2019 0.005840 0.005935 0.005642 0.005926 32,024,390 328,613,096
23. Juli 2019 0.006226 0.006249 0.005739 0.005840 32,491,051 323,834,769
22. Juli 2019 0.006092 0.006413 0.006054 0.006217 28,364,978 344,780,790
21. Juli 2019 0.006100 0.006142 0.005865 0.006083 26,295,977 337,357,688
20. Juli 2019 0.005834 0.006253 0.005834 0.006100 26,804,982 338,293,363
19. Juli 2019 0.005730 0.005867 0.005536 0.005824 30,457,734 322,966,056
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiken (VeChain)
Preis (VeChain) 0.004463 USD
ROI (VeChain) -70.33%
Marktrang #31
Marktkapitalisierung 247,468,784 USD
Volumen (24 h) 25,934,191 USD
Umlaufversorgung 55,454,734,800 VET
Gesamtversorgung 86,712,634,466 VET
Maximale Versorgung Keine Daten
Allzeithoch 0.019775 USD
(4. Sep. 2018)
Allzeittief 0.003282 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.019775 USD /
0.003282 USD
90-Tage Hoch / Tief 0.010624 USD /
0.004422 USD
30-Tage Hoch / Tief 0.006413 USD /
0.004422 USD
7-Tage Hoch / Tief 0.005346 USD /
0.004422 USD
24-Stunden Hoch / Tief 0.004534 USD /
0.004422 USD
Hoch / Tief (Gestern) 0.004534 USD /
0.004422 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004490 USD /
0.004474 USD
Änderung (Gestern) $-0.000016 USD (-0.36%)
Volumen (Gestern) $25,721,539 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).