×
×
Kryptowährungen:  7,564Märkte:  31,843Marktkapitalisierung:  $402,412,010,473Vol. 24 h:  $87,835,467,562BTC Dominanz:  63.6%
Werben
Suche
/
Marktkapitalisierung:  $402,412,010,473Vol. 24 h:  $87,835,467,562BTC Dominanz:  63.6%Kryptowährungen:  7,564Märkte:  31,843
Uptrennd

Uptrennd (1UP)

$0.005941 USD (-0.49%)
0.00000043 BTC (-4.51%)
0.00001525 ETH (-3.62%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $1,556,311 USD
    112.52441752 BTC
    3,995 ETH
  • Volumen (24 Std)
    $61,523.05 USD
    4.44824071 BTC
    157.92996174 ETH
  • Umlaufversorgung
    261,978,200 1UP
  • Gesamtversorgung
    995,554,318 1UP

  • Historical data for Uptrennd

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 30, 2020
    0.006180
    0.006527
    0.005188
    0.005672
    81,403.47
    1,485,962
    Oct 29, 2020
    0.005119
    0.006184
    0.005102
    0.006180
    29,464.33
    1,618,985
    Oct 28, 2020
    0.004258
    0.006996
    0.004246
    0.005119
    124,353
    1,341,122
    Oct 27, 2020
    0.004466
    0.004660
    0.003825
    0.004255
    21,053.36
    1,114,717
    Oct 26, 2020
    0.004369
    0.004494
    0.003981
    0.004465
    26,111.76
    1,169,743
    Oct 25, 2020
    0.004748
    0.004939
    0.003794
    0.004368
    37,365.58
    1,144,488
    Oct 24, 2020
    0.005278
    0.005283
    0.004442
    0.004749
    31,256.26
    1,244,165
    Oct 23, 2020
    0.005014
    0.005342
    0.004943
    0.005277
    14,093.66
    1,382,463
    Oct 22, 2020
    0.005307
    0.005380
    0.004575
    0.005011
    25,142.39
    1,313,128
    Oct 21, 2020
    0.005156
    0.005457
    0.004686
    0.005302
    30,331.24
    1,389,239
    Oct 20, 2020
    0.005080
    0.005179
    0.004852
    0.005155
    22,402.40
    1,350,718
    Oct 19, 2020
    0.005149
    0.005342
    0.004921
    0.005083
    23,462.03
    1,331,914
    Oct 18, 2020
    0.005511
    0.005625
    0.005047
    0.005151
    22,256.83
    1,298,265
    Oct 17, 2020
    0.005049
    0.005773
    0.004994
    0.005499
    18,328.72
    1,386,071
    Oct 16, 2020
    0.005248
    0.005376
    0.004974
    0.005049
    21,817.74
    1,272,722
    Oct 15, 2020
    0.005262
    0.005407
    0.005127
    0.005247
    21,289.21
    1,322,550
    Oct 14, 2020
    0.005457
    0.005620
    0.005036
    0.005268
    22,356.95
    1,327,871
    Oct 13, 2020
    0.005673
    0.005673
    0.005056
    0.005454
    23,634.12
    1,375,145
    Oct 12, 2020
    0.005956
    0.005994
    0.005152
    0.005673
    37,677.40
    1,430,296
    Oct 11, 2020
    0.006152
    0.006198
    0.005898
    0.005957
    28,594.78
    1,501,936
    Oct 10, 2020
    0.006038
    0.006666
    0.005876
    0.006153
    29,683.01
    1,551,195
    Oct 09, 2020
    0.005771
    0.006722
    0.005505
    0.006036
    41,783.52
    1,521,960
    Oct 08, 2020
    0.005717
    0.006246
    0.005551
    0.005775
    32,521.24
    1,418,656
    Oct 07, 2020
    0.006939
    0.006939
    0.005045
    0.005722
    58,615.33
    1,405,775
    Oct 06, 2020
    0.007894
    0.007916
    0.006716
    0.006935
    38,546.19
    1,704,126
    Oct 05, 2020
    0.008255
    0.008406
    0.007762
    0.007897
    38,435.16
    1,940,412
    Oct 04, 2020
    0.008124
    0.009722
    0.007330
    0.008254
    45,026.27
    2,028,237
    Oct 03, 2020
    0.008493
    0.009587
    0.008121
    0.008124
    86,697.58
    1,996,324
    Oct 02, 2020
    0.009395
    0.009397
    0.007882
    0.008493
    28,630.64
    2,087,273
    Oct 01, 2020
    0.009194
    0.009969
    0.007899
    0.009395
    63,930.54
    2,079,136

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Uptrennd

Uptrennd aims to bring blogs, social feeds, videos, music, and news to one all-encompassing social media platform. Uptrennd is an online community that pays users to post content. Users will be paid for creating posts, commenting, sharing content, and engaging with sponsored content. The value of these points comes from funneling advertisement revenue directly into the Uptrennd ecosystem.

Preis (Uptrennd)

Preis (Uptrennd)$0.005941 USD
ROI (Uptrennd)
-71.81%
Marktrang#1030
Marktkapitalisierung$1,556,311 USD
Volumen (24 h)$61,523.05 USD
Umlaufversorgung261,978,200 1UP
Gesamtversorgung995,554,318 1UP
Maximale VersorgungKeine Daten
Allzeithoch
$0.071192 USD
(Aug 18, 2020)
Allzeittief
$0.000411 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.071192 USD /
$0.000418 USD
90-Tage Hoch / Tief
$0.071192 USD /
$0.003567 USD
30-Tage Hoch / Tief
$0.009722 USD /
$0.003794 USD
7-Tage Hoch / Tief
$0.006996 USD /
$0.003794 USD
24-Stunden Hoch / Tief
$0.006520 USD /
$0.005188 USD
Hoch / Tief (Gestern)
$0.006527 USD /
$0.005188 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006180 USD /
$0.005672 USD
Änderung (Gestern)$-0.000508 USD (-8.22%)
Volumen (Gestern)$81,403.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.