×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,247,428,989Vol. 24 h:  $69,464,740,358BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,247,428,989Vol. 24 h:  $69,464,740,358BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

TrezarCoin (TZC)

$0.000902 USD (0.83%)
0.00000011 BTC (3.12%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $163,799 USD
    20.40899438 BTC
  • Volumen (24 Std)
    $1,212.09 USD
    0.15102371 BTC
  • Umlaufversorgung
    181,649,600 TZC
  • Gesamtversorgung
    193,649,600 TZC
  • Maximale Versorgung
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89
    Oct 22, 2019
    0.000577
    0.000581
    0.000564
    0.000565
    36.30
    100,272
    Oct 21, 2019
    0.000658
    0.000659
    0.000494
    0.000577
    67.41
    102,322
    Oct 20, 2019
    0.000790
    0.000791
    0.000654
    0.000658
    49.09
    116,737

Über TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 193,649,600 with 181,649,600 in circulation. The last known price of TrezarCoin is $0.000902 USD and is up 0.82% over the last 24 hours. It is currently trading on 3 active market(s) with $1,211.89 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

Statistiken (TrezarCoin)

TrezarCoin Price
$0.000902 USD
TrezarCoin ROI
-74.00%
Marktrang
#1339
Marktkapitalisierung
$163,799 USD
Volumen (24 h)
$1,212.09 USD
Umlaufversorgung
181,649,600 TZC
Gesamtversorgung
193,649,600 TZC
Maximale Versorgung
400,000,000 TZC
Allzeithoch
$0.699246 USD
(Jan 13, 2018)
Allzeittief
$0.000247 USD
(Apr 01, 2019)
52-Wochen Hoch / Tief
$0.016135 USD /
$0.000247 USD
90-Tage Hoch / Tief
$0.016135 USD /
$0.000437 USD
30-Tage Hoch / Tief
$0.004332 USD /
$0.000437 USD
7-Tage Hoch / Tief
$0.004332 USD /
$0.000699 USD
24-Stunden Hoch / Tief
$0.001112 USD /
$0.000892 USD
Hoch / Tief (Gestern)
$0.001316 USD /
$0.000888 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000991 USD /
$0.000894 USD
Änderung (Gestern)
$-0.000098 USD (-9.85%)
Volumen (Gestern)
$82.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.