Marktkapitalisierung:
TagCoin TagCoin (TAG)
0.022286 USD (23.99%)
0.00000565 BTC (17.80%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
143,383 USD
36 BTC
Volumen (24 Std)
30 USD
0.01 BTC
Umlaufversorgung
6,433,866 TAG

Historische Daten für TagCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.022272 0.022563 0.017378 0.018005 19 115,839
17. Feb. 2019 0.019054 0.024695 0.018876 0.022245 16 143,119
16. Feb. 2019 0.020785 0.021856 0.019011 0.019047 15 122,546
15. Feb. 2019 0.015542 0.021409 0.015513 0.020814 9 133,918
14. Feb. 2019 0.016701 0.018773 0.015381 0.015525 16 99,885
13. Feb. 2019 0.021144 0.021210 0.016659 0.016721 8 107,578
12. Feb. 2019 0.015905 0.021269 0.015794 0.021144 14 136,035
11. Feb. 2019 0.015648 0.016051 0.015458 0.015908 3 102,347
10. Feb. 2019 0.015518 0.015803 0.015396 0.015648 8 100,675
9. Feb. 2019 0.015440 0.018398 0.015371 0.015502 22 99,737
8. Feb. 2019 0.015874 0.016163 0.014502 0.015444 6 99,366
7. Feb. 2019 0.016155 0.016203 0.015840 0.015870 22 102,108
6. Feb. 2019 0.020840 0.020840 0.016079 0.016154 9 103,931
5. Feb. 2019 0.016302 0.020824 0.016281 0.020815 25 133,919
4. Feb. 2019 0.016198 0.016411 0.016128 0.016345 4 105,165
3. Feb. 2019 0.019820 0.019860 0.015607 0.016153 10 103,929
2. Feb. 2019 0.014058 0.019889 0.014052 0.019837 22 127,627
1. Feb. 2019 0.014144 0.017022 0.014003 0.014081 27 90,596
31. Jan. 2019 0.013061 0.015009 0.013044 0.014130 5 90,911
30. Jan. 2019 0.016997 0.017158 0.013024 0.013064 38 84,053
29. Jan. 2019 0.012443 0.017068 0.012403 0.017020 48 109,505
28. Jan. 2019 0.013788 0.013803 0.012316 0.012446 16 80,077
27. Jan. 2019 0.013610 0.013799 0.012757 0.013770 51 88,592
26. Jan. 2019 0.014303 0.014477 0.012928 0.013606 43 87,542
25. Jan. 2019 0.014337 0.014357 0.014185 0.014290 33 91,938
24. Jan. 2019 0.014219 0.017469 0.014150 0.014291 34 91,947
23. Jan. 2019 0.016878 0.016967 0.014135 0.014222 16 91,505
22. Jan. 2019 0.016839 0.016959 0.016472 0.016867 34 108,520
21. Jan. 2019 0.016835 0.017801 0.016692 0.016829 46 108,278
20. Jan. 2019 0.019706 0.019844 0.016828 0.016828 12 108,271
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.022286 USD and is up 23.99% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
TagCoin Price 0.022286 USD
Market Rank #1418
Marktkapitalisierung 143,383 USD
24h Volume 30 USD
Umlaufversorgung 6,433,866 TAG
Gesamtversorgung 6,433,866 TAG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.022272 USD / $0.018005 USD
Yesterday's High / Low $0.022563 USD / $0.017378 USD
Yesterday's Change -0.0043 USD (-19.16%)
Yesterday's Volume $19 USD